元大台灣高息低波 (00713)-台新-屏東券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	12.9	53.26	5.3	53.42	53.60	7.6	11,698	0.06%
2025/01/22	0	53.60	0	0.00	53.60	0	11,741	0.00%
2025/01/20	1.2	53.30	0	0.00	53.25	1.2	11,794	0.01%
2025/01/17	3	53.20	1	53.15	53.25	2	11,686	0.02%
2025/01/16	10.1	53.34	0	0.00	53.20	10.1	11,722	0.09%
2025/01/15	10	53.05	2	53.10	52.85	8	11,695	0.07%
2025/01/14	1.6	52.98	1	53.00	53.00	0.6	11,688	0.00%
2025/01/13	2.5	52.42	0	0.00	52.60	2.5	11,741	0.02%
2025/01/10	1.4	52.85	0	0.00	52.85	1.4	11,620	0.01%
2025/01/09	1.5	53.45	0	0.00	53.05	1.5	11,659	0.01%
2025/01/08	0	53.45	0	0.00	53.45	0	11,640	0.00%
2025/01/07	2.1	53.55	0	0.00	53.55	2.1	11,737	0.02%
2025/01/06	2.1	53.56	2	53.60	53.55	0.1	11,778	0.00%
2025/01/03	0.2	53.08	0	0.00	53.00	0.2	11,801	0.00%
2025/01/02	6.4	52.96	2.6	53.05	53.00	3.8	11,931	0.03%
2024/12/31	1.9	53.23	2.2	53.26	53.15	-0.3	11,925	0.00%
2024/12/30	6.8	53.70	1	53.75	53.60	5.8	11,959	0.05%
2024/12/27	1	53.75	0	0.00	53.75	1	12,117	0.01%
2024/12/26	10.2	53.90	0	0.00	53.85	10.2	12,211	0.08%
2024/12/25	0	53.90	0.1	53.90	53.85	0	12,263	0.00%
2024/12/24	0.1	53.90	0	0.00	53.75	0.1	12,302	0.00%
2024/12/23	2.8	53.88	3	53.82	53.85	-0.2	12,366	0.00%
2024/12/20	10.9	53.42	16.4	53.42	53.35	-5.5	12,362	-0.04%
2024/12/19	5.8	53.74	5	53.68	53.70	0.8	12,245	0.01%
2024/12/18	8.7	53.99	1	53.95	54.00	7.7	12,212	0.06%
2024/12/17	5.7	54.14	0	54.05	54.00	5.7	12,218	0.05%
2024/12/16	3	55.65	0	0.00	55.65	3	12,239	0.02%
2024/12/13	12	55.60	0	0.00	55.60	12	12,336	0.10%
2024/12/12	0	56.00	0	0.00	55.80	0	12,311	0.00%
2024/12/11	0.1	55.80	1.6	55.88	55.80	-1.5	12,366	-0.01%
2024/12/10	1.2	55.90	1	56.00	55.85	0.2	12,406	0.00%
2024/12/09	0.2	56.02	0	0.00	55.90	0.2	12,354	0.00%
2024/12/06	5.2	55.83	0	0.00	55.85	5.2	12,380	0.04%
2024/12/05	0.2	55.88	0	0.00	55.75	0.2	12,338	0.00%
2024/12/04	6.1	55.53	1	55.60	55.55	5.1	12,382	0.04%
2024/12/03	2.1	55.65	0	55.60	55.60	2.1	12,748	0.02%
2024/12/02	0	0.00	0.1	55.65	55.65	-0.1	12,645	0.00%
2024/11/29	2.3	54.97	0	0.00	54.95	2.3	12,712	0.02%
2024/11/28	0.8	55.15	0	0.00	55.05	0.8	12,665	0.01%
2024/11/27	0.4	55.54	0	0.00	55.35	0.4	12,526	0.00%
2024/11/26	0.2	55.60	0	0.00	55.50	0.2	12,505	0.00%
2024/11/25	1.1	55.84	0	0.00	55.80	1.1	12,428	0.01%
2024/11/22	0.5	55.46	3.2	55.36	55.35	-2.8	12,474	-0.02%
2024/11/21	0.9	55.15	3	55.10	55.20	-2.1	12,421	-0.02%
2024/11/20	3.7	55.32	0	55.40	55.25	3.7	12,329	0.03%
2024/11/19	4	55.22	0	0.00	55.25	4	12,314	0.03%
2024/11/18	5.3	55.36	1	55.25	55.20	4.3	12,184	0.04%
2024/11/15	2.7	55.60	3	55.55	55.55	-0.3	11,997	0.00%
2024/11/14	4.8	55.59	0	0.00	55.50	4.8	12,008	0.04%
2024/11/13	1.3	55.93	3	55.70	55.85	-1.7	11,877	-0.01%
2024/11/12	5.8	55.98	3	55.95	55.95	2.8	11,745	0.02%
2024/11/11	2.2	56.23	0	0.00	56.30	2.2	11,397	0.02%
2024/11/08	1	56.62	0	0.00	56.40	1	11,234	0.01%
2024/11/07	0.1	56.55	0	0.00	56.45	0.1	11,171	0.00%
2024/11/06	2.7	56.56	0	0.00	56.50	2.7	11,101	0.02%
2024/11/05	0	56.60	0	0.00	56.65	0	11,100	0.00%
2024/11/04	0.1	56.55	2	56.40	56.50	-2	11,306	-0.02%
2024/11/01	3.4	56.45	0	0.00	56.55	3.4	11,791	0.03%
2024/10/30	6.1	56.88	0.3	56.85	56.80	5.8	11,756	0.05%
2024/10/29	6.5	56.84	0	0.00	56.80	6.5	11,736	0.06%
2024/10/28	0	57.25	0	0.00	57.20	0	11,537	0.00%
2024/10/25	1.1	57.17	0	0.00	57.15	1.1	11,732	0.01%
2024/10/24	0	57.35	5	57.30	57.35	-5	11,763	-0.04%
2024/10/23	1.1	57.21	1.9	57.27	57.10	-0.8	11,986	-0.01%
2024/10/22	6	57.36	0	0.00	57.40	6	12,002	0.05%
2024/10/21	1	57.35	0	0.00	57.35	1	12,225	0.01%
2024/10/17	11	57.20	0	0.00	57.20	11	12,565	0.09%
2024/10/16	0.8	56.88	0	0.00	56.80	0.8	12,645	0.01%
2024/10/15	0.1	57.12	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	3.1	56.56	0	0.00	56.70	3.1	12,589	0.02%
2024/10/11	4.2	56.63	0	0.00	56.60	4.2	12,527	0.03%
2024/10/09	2.3	56.70	0	0.00	56.65	2.3	12,538	0.02%
2024/10/08	3.1	56.64	0	0.00	56.70	3.1	12,603	0.02%
2024/10/07	2.2	56.89	0	0.00	56.95	2.2	12,656	0.02%
2024/10/04	0.1	56.80	1	57.05	56.80	-1	12,766	-0.01%
2024/10/01	3.5	57.05	0	0.00	57.05	3.5	12,706	0.03%
2024/09/30	6.1	57.49	1	57.50	57.40	5.1	12,697	0.04%
2024/09/27	2.2	57.65	3	57.67	57.60	-0.8	12,727	-0.01%
2024/09/26	0	0.00	0.1	57.90	57.65	-0.1	12,737	0.00%
2024/09/24	1	57.29	0	0.00	57.35	1	12,869	0.01%
2024/09/23	1	57.05	0	0.00	57.05	1	13,021	0.01%
2024/09/20	6	56.88	0.1	56.85	56.75	6	13,144	0.05%
2024/09/19	0.5	56.74	0	0.00	56.65	0.5	13,154	0.00%
2024/09/18	17	56.81	1	56.85	56.70	16	13,154	0.12%
2024/09/16	92.1	58.20	0	0.00	58.25	92.1	12,849	0.72%
2024/09/12	0	0.00	1	58.10	57.90	-1	12,976	-0.01%
2024/09/11	0.3	57.64	0	0.00	57.50	0.3	13,371	0.00%
2024/09/10	0.8	57.75	0	0.00	57.65	0.8	13,506	0.01%
2024/09/09	0.2	57.44	0	0.00	57.65	0.2	13,557	0.00%
2024/09/06	2	57.38	0	0.00	57.65	2	13,616	0.01%
2024/09/05	3.3	57.64	0	0.00	57.40	3.3	13,633	0.02%
2024/09/04	20.5	57.31	0	0.00	57.45	20.5	13,611	0.15%
2024/09/03	0.5	58.50	1	58.55	58.60	-0.5	13,150	0.00%
2024/09/02	5.4	58.43	0	58.70	58.45	5.4	13,124	0.04%
2024/08/26	4	58.00	1.6	58.04	57.95	2.5	13,197	0.02%
2024/08/23	1	57.80	0	0.00	57.90	1	13,127	0.01%
2024/08/22	0	57.70	0.1	57.75	57.65	-0.1	13,134	0.00%
2024/08/21	0.2	57.75	0	0.00	57.75	0.2	13,141	0.00%
2024/08/20	1	57.95	0	0.00	57.80	1	13,078	0.01%
2024/08/19	2	57.80	1	57.70	57.70	1	13,067	0.01%
2024/08/16	1	57.60	0	0.00	57.60	1	13,023	0.01%
2024/08/15	5.1	57.60	2	57.35	57.20	3.1	12,978	0.02%
2024/08/14	0	0.00	4	57.48	57.45	-4	12,993	-0.03%
2024/08/13	1	56.85	0	0.00	56.85	1	12,964	0.01%
2024/08/12	1.1	56.65	8	56.66	56.75	-7	12,956	-0.05%
2024/08/09	0.1	56.55	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	0.8	55.58	0	0.00	55.40	0.8	12,840	0.01%
2024/08/07	3	54.80	0	0.00	55.80	3	12,749	0.02%
2024/08/06	14.5	54.00	12	53.20	54.70	2.5	12,545	0.02%
2024/08/05	14.2	54.20	0	0.00	53.65	14.2	12,252	0.12%
2024/08/02	6.4	56.92	1	56.80	56.80	5.4	11,581	0.05%
2024/08/01	6.3	57.56	0	0.00	57.70	6.3	11,443	0.06%
2024/07/31	2.1	56.93	0	0.00	57.20	2.1	11,408	0.02%
2024/07/30	4	56.81	0	0.00	57.00	4	11,376	0.04%
2024/07/29	1.1	57.35	2	57.30	57.45	-1	11,135	-0.01%
2024/07/26	5.9	57.28	0	0.00	57.60	5.9	11,010	0.05%
2024/07/23	1	57.95	0	0.00	58.10	1	10,801	0.01%
2024/07/22	3	57.12	0	0.00	57.25	3	10,726	0.03%
2024/07/19	8	57.67	0.2	57.65	57.75	7.9	10,459	0.08%
2024/07/18	2.3	58.10	0	0.00	58.65	2.3	10,086	0.02%
2024/07/17	4.8	58.42	0	0.00	58.30	4.8	10,005	0.05%
2024/07/16	1.7	58.62	2.9	58.59	58.55	-1.2	9,897	-0.01%
2024/07/15	3.2	58.31	0	0.00	58.45	3.2	9,967	0.03%
2024/07/12	1	58.45	0	0.00	58.35	1	9,855	0.01%
2024/07/11	1.5	58.43	0	0.00	58.40	1.5	9,782	0.01%
2024/07/10	8.1	58.13	0	0.00	58.20	8.1	9,792	0.08%
2024/07/09	6.4	58.51	1.1	58.46	58.40	5.3	9,637	0.05%
2024/07/08	1	58.90	2.2	58.91	58.90	-1.2	9,378	-0.01%
2024/07/05	3	59.30	1	59.35	59.20	2	9,111	0.02%
2024/07/03	3	58.50	0	0.00	58.80	3	8,836	0.03%
2024/07/01	3.8	58.17	0	0.00	58.15	3.8	8,630	0.04%
2024/06/28	1.1	57.86	0	0.00	57.75	1.1	8,505	0.01%
2024/06/27	4.4	57.56	0	0.00	57.70	4.4	8,327	0.05%
2024/06/26	6.1	57.87	0	0.00	57.90	6.1	8,135	0.08%
2024/06/25	0.1	57.98	0	0.00	58.05	0.1	7,949	0.00%
2024/06/24	1.5	58.18	0	0.00	58.25	1.5	7,808	0.02%
2024/06/21	8.3	58.37	0	0.00	58.45	8.3	7,695	0.11%
2024/06/20	3.2	58.34	2.1	58.35	58.40	1.1	7,565	0.01%
2024/06/19	15.3	58.38	0	0.00	58.30	15.3	7,449	0.21%
2024/06/18	6	59.25	0	0.00	59.40	6	7,048	0.09%
2024/06/17	0.3	59.19	0	0.00	59.25	0.3	6,515	0.01%
2024/06/14	0.5	58.98	0	0.00	59.10	0.5	6,250	0.01%
2024/06/13	4	58.88	1	59.05	58.85	3	6,120	0.05%
2024/06/12	1	58.40	0	0.00	58.50	1	5,943	0.02%
2024/06/11	0.2	58.25	0	0.00	58.25	0.2	5,838	0.00%
2024/06/07	0	0.00	0.1	58.25	58.25	-0.1	5,758	0.00%
2024/06/06	0	0.00	0	58.25	58.15	0	5,708	0.00%
2024/06/05	2.3	57.76	0	0.00	57.75	2.3	5,602	0.04%
2024/06/04	4.5	57.66	0	0.00	57.65	4.5	5,625	0.08%
2024/05/31	0.1	57.60	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	0.1	57.25	0	0.00	57.20	0.1	5,477	0.00%
2024/05/29	2	57.60	0	0.00	57.60	2	5,512	0.04%
2024/05/28	0.2	57.98	0.2	58.03	58.00	0	5,486	0.00%
2024/05/27	0.1	58.07	0	0.00	58.05	0.1	5,458	0.00%
2024/05/24	0.1	57.60	0	0.00	57.55	0.1	5,439	0.00%
2024/05/23	0.3	57.60	0	0.00	57.60	0.3	5,449	0.01%
2024/05/21	1.1	57.01	0	0.00	57.15	1.1	5,469	0.02%
2024/05/20	3.2	57.33	0	0.00	57.20	3.2	5,435	0.06%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/10	0	0.00	1	56.90	57.00	-1	5,414	-0.02%
2024/05/07	0	57.00	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0.2	56.85	0	0.00	57.00	0.2	5,377	0.00%
2024/05/02	0.1	56.40	0	0.00	56.40	0.1	5,382	0.00%
2024/04/26	0	0.00	0.2	55.35	55.45	-0.2	5,404	0.00%
2024/04/25	0	55.15	0	0.00	55.10	0	5,460	0.00%
2024/04/24	0	54.85	0	0.00	55.20	0	5,486	0.00%
2024/04/22	0	0.00	2.1	54.50	54.55	-2.1	5,608	-0.04%
2024/04/19	1.1	54.36	1.1	53.91	54.40	-0.1	5,579	0.00%
2024/04/18	0.1	55.00	0	0.00	55.20	0.1	5,453	0.00%
2024/04/17	2	54.65	0	0.00	54.55	2	5,419	0.04%
2024/04/16	1.1	54.25	10.4	54.19	54.05	-9.2	5,445	-0.17%
2024/04/15	0.1	55.20	2	55.20	55.20	-1.9	5,329	-0.04%
2024/04/10	0	0.00	0.2	55.45	55.30	-0.2	5,394	0.00%
2024/04/08	0.7	55.10	1.1	55.01	55.15	-0.4	5,492	-0.01%
2024/04/03	0	0.00	0.2	54.95	54.75	-0.2	5,469	0.00%
2024/04/01	2	54.65	1.2	54.70	54.65	0.8	5,508	0.01%
2024/03/27	0.1	54.12	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	0.3	54.04	0	0.00	54.00	0.3	5,696	0.01%
2024/03/22	2.9	54.59	0	0.00	54.55	2.9	5,785	0.05%
2024/03/21	0	0.00	0.1	55.05	55.10	-0.1	5,819	0.00%
2024/03/20	4	54.55	5.1	54.55	54.55	-1.1	5,900	-0.02%
2024/03/18	3.9	53.74	0.5	53.95	53.95	3.4	5,920	0.06%
2024/03/15	0.4	54.26	1	54.35	54.35	-0.6	5,877	-0.01%
2024/03/14	2.1	54.10	1	54.00	54.00	1.1	5,838	0.02%
2024/03/13	0.1	54.15	0	0.00	54.25	0.1	5,817	0.00%
2024/03/12	0	0.00	1	53.35	53.65	-1	5,798	-0.02%
2024/03/11	0	0.00	11	52.85	52.80	-11	5,805	-0.19%
2024/03/08	0	0.00	2	53.10	52.65	-2	5,833	-0.03%
2024/03/07	2	52.60	1	52.95	52.90	1	5,753	0.02%
2024/03/06	0.1	52.70	9	52.47	52.70	-8.9	5,683	-0.16%
2024/03/05	0.1	52.10	5	52.26	52.25	-5	5,617	-0.09%
2024/03/04	0	0.00	4.9	52.00	51.90	-4.9	5,566	-0.09%
2024/03/01	0.3	51.50	1	51.45	51.40	-0.7	5,476	-0.01%
2024/02/29	0.3	51.35	0	0.00	51.35	0.3	5,470	0.01%
2024/02/27	1	51.15	0	0.00	51.25	1	5,428	0.02%
2024/02/26	1	51.25	0	0.00	51.40	1	5,392	0.02%
2024/02/23	2	51.50	4.2	51.50	51.10	-2.2	5,349	-0.04%
2024/02/22	1.4	51.25	0	0.00	51.40	1.4	5,271	0.03%
2024/02/20	3.5	50.89	0	0.00	50.95	3.5	5,241	0.07%
2024/02/19	1.3	50.67	0	0.00	50.95	1.3	5,230	0.02%
2024/02/16	0.2	50.45	3.3	50.45	50.50	-3.1	5,215	-0.06%
2024/02/05	1.5	49.81	0	0.00	50.10	1.5	5,040	0.03%