富邦台灣半導體 (00892)-台新-屏東券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.57
漲跌
▼0.35
漲幅
-2.35%
成交量
2,246張
產業
上市
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	14.85	14.92	-0.1	5,584	0.00%
2024/04/19	2	15.12	0	0.00	14.71	2	5,458	0.04%
2024/04/16	0	0.00	4	15.23	15.18	-4	5,315	-0.08%
2024/04/09	0	0.00	2	15.69	15.76	-2	5,067	-0.04%
2024/03/29	0	0.00	1	15.41	15.52	-1	5,084	-0.02%
2024/03/21	0	0.00	5	15.66	15.70	-5	5,043	-0.10%
2024/03/12	2	15.73	0	0.00	15.74	2	4,900	0.04%
2024/03/11	0	0.00	1	15.74	15.64	-1	4,884	-0.02%
2024/03/08	0	0.00	1	15.85	15.80	-1	4,845	-0.02%
2024/03/05	0	0.00	4	15.44	15.47	-4	4,348	-0.09%
2024/03/04	2	15.33	5	15.33	15.34	-3	4,327	-0.07%
2024/03/01	1	15.07	2	15.08	15.05	-1	4,244	-0.02%
2024/02/27	0	0.00	1	15.13	14.98	-1	4,173	-0.02%
2024/02/20	2	14.78	0	0.00	14.79	2	4,151	0.05%
2024/02/15	0	0.00	14	14.59	14.68	-14	4,327	-0.32%
2024/02/05	5	14.04	0	0.00	14.06	5	4,309	0.12%
2024/01/25	0	0.00	3	14.15	14.16	-3	4,720	-0.06%
2024/01/24	0	0.00	2	14.08	14.05	-2	4,668	-0.04%
2024/01/22	1	14.00	3	14.01	14.02	-2	4,662	-0.04%
2024/01/08	1	13.60	0	0.00	13.58	1	4,791	0.02%
2023/12/26	0	0.00	1	13.90	13.94	-1	4,862	-0.02%
2023/12/05	5	13.45	10.4	13.44	13.43	-5.4	4,731	-0.11%
2023/11/16	2	13.15	0	0.00	13.15	2	4,248	0.05%
2023/11/13	0	0.00	8	13.26	13.22	-8	3,939	-0.20%
2023/11/07	0	0.00	0.5	12.91	12.95	-0.5	3,498	-0.01%
2023/11/03	0	0.00	22	12.70	12.73	-22	3,426	-0.64%
2023/10/30	0	0.00	1	12.48	12.47	-1	3,580	-0.03%
2023/10/20	0	0.00	3	12.80	12.83	-3	3,569	-0.08%
2023/10/19	0	0.00	1	12.81	12.84	-1	3,504	-0.03%
2023/10/17	0	0.00	4	12.91	12.79	-4	3,426	-0.12%
2023/10/16	0	0.00	0.5	12.80	12.77	-0.5	3,416	-0.01%
2023/10/11	0	0.00	1	12.63	12.63	-1	3,365	-0.03%
2023/09/26	0	0.00	1	12.16	12.05	-1	3,480	-0.03%
2023/09/22	0	0.00	4	12.00	12.14	-4	3,515	-0.11%
2023/09/21	0	0.00	11	12.11	12.05	-11	3,522	-0.31%
2023/09/20	1	12.44	16	12.32	12.32	-15	3,504	-0.43%
2023/09/14	0	0.00	22	12.58	12.67	-22	3,650	-0.60%
2023/08/24	0	0.00	5	11.94	11.94	-5	4,274	-0.12%
2023/08/21	3	11.61	0	0.00	11.60	3	4,359	0.07%
2023/08/14	7	11.63	0	0.00	11.65	7	4,301	0.16%
2023/08/10	5	11.83	0	0.00	11.79	5	4,235	0.12%
2023/08/08	2	11.92	0	0.00	11.94	2	4,190	0.05%
2023/08/04	2	12.06	0	0.00	12.09	2	4,114	0.05%
2023/08/01	1	12.38	0	0.00	12.42	1	4,041	0.02%
2023/07/26	1	12.34	0	0.00	12.30	1	3,983	0.03%
2023/07/24	4	12.38	0	0.00	12.39	4	3,941	0.10%
2023/07/21	2	12.45	0	0.00	12.45	2	3,997	0.05%
2023/07/20	5	12.59	0	0.00	12.62	5	4,063	0.12%
2023/07/18	1	12.77	0	0.00	12.68	1	4,193	0.02%
2023/06/28	0	0.00	3	12.72	12.65	-3	4,068	-0.07%
2023/06/21	1.2	12.88	0	0.00	12.90	1.2	4,081	0.03%
2023/06/20	3	13.02	0	0.00	13.00	3	4,036	0.07%
2023/06/15	0	0.00	5	13.05	13.06	-5	3,943	-0.13%
2023/06/14	0	0.00	2	12.94	12.94	-2	3,859	-0.05%
2023/06/13	0	0.00	3.2	13.03	13.04	-3.2	3,814	-0.08%
2023/06/09	0	0.00	35	12.56	12.59	-35	3,753	-0.93%
2023/06/06	0	0.00	2	12.36	12.41	-2	3,776	-0.05%
2023/05/31	0	0.00	38	12.30	12.29	-38	3,932	-0.97%
2023/05/26	1	12.15	5	12.11	12.20	-4	3,955	-0.10%
2023/05/25	0	0.00	3	11.88	11.88	-3	3,937	-0.08%
2023/05/23	0	0.00	1	11.76	11.80	-1	3,997	-0.03%
2023/05/19	0	11.81	0	0.00	11.80	0	4,081	0.00%
2023/05/11	1.1	11.50	0	0.00	11.44	1.1	4,395	0.03%
2023/05/10	0	11.57	0	0.00	11.57	0	4,512	0.00%
2023/04/27	14	11.38	0	0.00	11.34	14	4,976	0.28%
2023/04/26	1.1	11.22	0	0.00	11.28	1.1	4,999	0.02%
2023/04/21	11	11.94	0	0.00	11.70	11	4,985	0.22%
2023/04/20	2	11.97	0	0.00	11.93	2	4,923	0.04%
2023/04/19	0	12.11	0	0.00	12.06	0	4,904	0.00%
2023/04/13	0	12.16	0	0.00	12.12	0	4,840	0.00%
2023/04/11	0	0.00	2	12.24	12.32	-2	4,803	-0.04%
2023/04/10	0	0.00	1	12.18	12.19	-1	4,864	-0.02%
2023/04/06	2	12.10	0	0.00	12.10	2	4,885	0.04%
2023/03/30	1	12.13	0	0.00	12.17	1	4,936	0.02%
2023/03/28	4	12.15	0	0.00	12.13	4	4,989	0.08%
2023/03/27	10	12.34	0	0.00	12.33	10	4,977	0.20%
2023/03/24	3	12.45	0	0.00	12.44	3	4,961	0.06%
2023/03/23	0.1	12.40	0	0.00	12.45	0.1	4,937	0.00%
2023/03/22	0	0.00	2	12.31	12.34	-2	4,935	-0.04%
2023/03/21	0.2	12.13	0	0.00	12.13	0.2	4,919	0.00%
2023/03/13	3	11.98	0	0.00	12.01	3	5,095	0.06%
2023/03/10	6	12.12	0	0.00	12.04	6	5,016	0.12%
2023/03/09	5	12.34	0	0.00	12.30	5	5,109	0.10%
2023/03/08	2	12.20	0	0.00	12.26	2	5,094	0.04%
2023/03/07	5	12.30	0	0.00	12.31	5	5,066	0.10%
2023/03/06	2	12.29	0	0.00	12.26	2	5,085	0.04%
2023/03/02	1	12.10	0	0.00	12.10	1	5,049	0.02%
2023/03/01	0	0.00	1	11.84	12.15	-1	5,035	-0.02%
2023/02/24	5	12.03	0	0.00	11.96	5	5,027	0.10%
2023/02/23	0	0.00	8	11.99	11.97	-8	5,021	-0.16%
2023/02/22	0	0.00	2	11.67	11.68	-2	5,063	-0.04%
2023/02/21	0	0.00	6	11.90	11.88	-6	5,129	-0.12%
2023/02/17	1	11.66	0	0.00	11.65	1	5,498	0.02%
2023/02/16	0	0.00	0.1	11.76	11.78	-0.1	5,617	0.00%
2023/02/15	2.1	11.65	1	11.60	11.60	1.1	5,768	0.02%
2023/02/14	1	11.80	0	0.00	11.82	1	5,748	0.02%
2023/02/13	2	11.71	0	0.00	11.71	2	5,816	0.03%
2023/02/09	1	11.98	0	0.00	11.96	1	5,824	0.02%
2023/02/06	0	11.65	0	0.00	11.62	0	5,741	0.00%
2023/02/02	0.1	11.77	0	0.00	11.80	0.1	5,700	0.00%
2023/01/30	0	0.00	3	11.36	11.47	-3	5,617	-0.05%
2023/01/16	0	0.00	1	10.90	10.86	-1	5,534	-0.02%
2023/01/12	0	0.00	0.1	10.85	10.77	-0.1	5,510	0.00%
2023/01/09	0	0.00	10	10.68	10.79	-10	5,649	-0.18%
2023/01/03	1	9.98	0	0.00	10.04	1	5,989	0.02%
2022/12/28	1.1	9.85	0	0.00	9.80	1.1	6,186	0.02%
2022/12/23	0	9.94	0	0.00	9.97	0	6,435	0.00%
2022/12/22	0	0.00	3	10.11	10.10	-3	6,523	-0.05%
2022/12/20	0	10.07	0	0.00	10.00	0	6,689	0.00%
2022/12/19	1	10.31	0	0.00	10.27	1	6,824	0.01%
2022/12/16	0	10.31	0	0.00	10.33	0	6,950	0.00%
2022/12/13	5	10.40	0	0.00	10.31	5	7,099	0.07%
2022/12/09	0	0.00	1	10.47	10.47	-1	7,121	-0.01%
2022/12/08	5	10.30	0	0.00	10.28	5	7,103	0.07%
2022/12/07	0	10.46	0	0.00	10.42	0	7,090	0.00%
2022/12/06	1	10.57	0	0.00	10.57	1	7,084	0.01%
2022/12/05	3	11.00	2	10.90	10.88	1	7,061	0.01%
2022/12/01	0	0.00	5	10.84	10.85	-5	7,041	-0.07%
2022/11/29	5	10.30	0	0.00	10.43	5	7,041	0.07%
2022/11/28	2	10.46	0	0.00	10.45	2	7,065	0.03%
2022/11/17	0	0.00	2	10.57	10.65	-2	6,981	-0.03%
2022/11/11	1	10.23	5	10.24	10.35	-4	6,427	-0.06%
2022/11/10	2	9.67	0	0.00	9.79	2	6,320	0.03%
2022/11/09	12	9.74	0	0.00	9.78	12	6,296	0.19%
2022/11/04	0	9.03	0	0.00	9.15	0	6,269	0.00%
2022/11/03	0	9.03	0	0.00	9.09	0	6,298	0.00%
2022/11/02	0	0.00	2	9.10	9.12	-2	6,293	-0.03%
2022/10/31	2	8.83	2	8.93	8.92	0	6,319	0.00%
2022/10/28	0	8.79	0	0.00	8.80	0	6,406	0.00%
2022/10/27	3	8.94	0	0.00	8.97	3	6,404	0.05%
2022/10/26	0	8.77	0	0.00	8.75	0	6,482	0.00%
2022/10/25	0	8.81	0	0.00	8.75	0	6,526	0.00%
2022/10/24	2	9.05	0	0.00	9.00	2	6,500	0.03%
2022/10/20	0	8.84	0	0.00	8.97	0	6,489	0.00%
2022/10/19	0	9.04	1	8.99	8.98	-1	6,491	-0.02%
2022/10/18	0	8.94	5	9.01	9.01	-5	6,467	-0.08%
2022/10/17	0	9.16	0	0.00	8.98	0	6,393	0.00%
2022/10/13	0	8.69	1	8.65	8.65	-1	6,398	-0.02%
2022/10/12	1	8.82	0	0.00	8.83	1	6,339	0.02%
2022/10/11	9.2	8.97	0	0.00	8.88	9.2	6,324	0.15%
2022/10/07	1	9.47	0	0.00	9.44	1	6,306	0.02%
2022/10/06	2	9.66	0	0.00	9.68	2	6,305	0.03%
2022/10/05	1	9.69	0	0.00	9.68	1	6,322	0.02%
2022/10/03	0	9.02	0	0.00	9.06	0	6,291	0.00%
2022/09/29	0	9.19	0	0.00	9.12	0	6,278	0.00%
2022/09/28	3.1	9.21	0	0.00	9.16	3.1	6,305	0.05%
2022/09/27	2	9.39	0	0.00	9.48	2	6,296	0.03%
2022/09/26	3	9.49	0	0.00	9.46	3	6,368	0.05%
2022/09/23	2	9.90	0	0.00	9.85	2	6,410	0.03%
2022/09/22	2	9.98	0	0.00	9.99	2	6,418	0.03%
2022/09/21	1	10.11	0	0.00	10.13	1	6,378	0.02%
2022/09/19	0	10.25	0	0.00	10.15	0	6,461	0.00%
2022/09/16	0	10.36	0	0.00	10.25	0	6,506	0.00%
2022/09/15	0.2	10.46	0	0.00	10.43	0.2	6,585	0.00%
2022/09/14	0	10.34	0	0.00	10.40	0	6,736	0.00%
2022/09/07	2.1	10.00	0	0.00	10.11	2.1	6,928	0.03%
2022/09/06	1	10.37	0	0.00	10.29	1	6,885	0.01%
2022/09/05	0.1	10.42	0	0.00	10.33	0.1	6,875	0.00%
2022/09/01	0.1	10.69	0	0.00	10.59	0.1	6,815	0.00%
2022/08/29	1.1	10.63	0	0.00	10.68	1.1	6,774	0.02%
2022/08/24	1	10.79	0	0.00	10.78	1	6,797	0.01%
2022/08/23	0.1	10.83	4	10.80	10.81	-3.9	6,850	-0.06%
2022/08/22	0.1	11.10	0	0.00	10.96	0.1	6,876	0.00%
2022/08/19	4	11.17	0	0.00	11.15	4	6,870	0.06%
2022/08/18	0.1	11.01	0	0.00	11.11	0.1	6,896	0.00%
2022/08/17	0.1	11.09	0	0.00	11.12	0.1	6,899	0.00%
2022/08/16	0.1	11.14	0	0.00	11.12	0.1	6,882	0.00%
2022/08/10	1.1	10.47	0	0.00	10.48	1.1	6,834	0.02%
2022/08/08	1	10.75	0	0.00	10.75	1	6,830	0.01%
2022/08/05	5	10.80	0	0.00	10.81	5	6,810	0.07%
2022/08/02	1	10.63	0	0.00	10.53	1	6,788	0.01%
2022/07/28	1	10.87	0	0.00	10.82	1	6,725	0.01%
2022/07/19	0	0.00	10	10.67	10.69	-10	7,085	-0.14%
2022/07/11	29	10.56	0	0.00	10.55	29	7,191	0.40%
2022/07/08	0	0.00	10	10.69	10.68	-10	7,180	-0.14%
2022/07/06	11	10.20	0	0.00	10.06	11	7,135	0.15%
2022/07/04	0	0.00	10	10.50	10.38	-10	7,342	-0.14%
2022/07/01	0	0.00	9	10.80	10.52	-9	7,438	-0.12%
2022/06/30	1	11.13	0	0.00	11.06	1	7,363	0.01%
2022/06/28	0.2	11.62	0	0.00	11.60	0.2	7,240	0.00%
2022/06/27	1	11.85	0	0.00	11.84	1	7,268	0.01%
2022/06/24	1	11.54	0	0.00	11.52	1	7,201	0.01%
2022/06/15	1	12.75	0	0.00	12.75	1	7,019	0.01%
2022/06/14	2	12.81	0	0.00	12.83	2	7,076	0.03%
2022/06/13	4	12.95	0	0.00	12.91	4	7,146	0.06%
2022/06/02	1	13.40	0	0.00	13.39	1	7,860	0.01%
2022/06/01	2	13.52	10	13.60	13.52	-8	8,173	-0.10%
2022/05/27	0	0.00	1	12.96	12.99	-1	8,152	-0.01%
2022/05/20	0	0.00	0.2	13.17	13.26	-0.2	8,538	0.00%
2022/05/17	0	0.00	1	13.14	13.20	-1	8,597	-0.01%
2022/05/16	1	13.00	4	13.20	12.96	-3	8,619	-0.03%
2022/05/12	1	12.71	0	0.00	12.65	1	8,757	0.01%
2022/05/10	10	12.45	55	12.46	12.76	-45	8,754	-0.51%
2022/05/09	20	12.69	0	0.00	12.65	20	8,753	0.23%
2022/05/03	2	12.90	0	0.00	12.91	2	8,933	0.02%
2022/04/26	4	12.72	0	0.00	12.70	4	8,795	0.05%
2022/04/25	0.1	12.81	0	0.00	12.81	0.1	8,764	0.00%
2022/04/22	0.2	13.33	0	0.00	13.25	0.2	8,587	0.00%
2022/04/20	2	13.55	0	0.00	13.52	2	8,618	0.02%
2022/04/19	1	13.65	0	0.00	13.54	1	8,622	0.01%
2022/04/18	0.3	13.52	0	0.00	13.48	0.3	8,665	0.00%
2022/04/15	8	13.47	0	0.00	13.46	8	8,646	0.09%
2022/04/14	2	13.88	0	0.00	13.88	2	8,608	0.02%
2022/04/13	5	13.79	0	0.00	13.88	5	8,671	0.06%
2022/04/12	1	13.61	0	0.00	13.61	1	8,650	0.01%
2022/04/11	5.1	13.76	0	0.00	13.66	5.1	8,584	0.06%
2022/04/08	2	14.11	0	0.00	14.06	2	8,372	0.02%
2022/04/07	4	14.29	0	0.00	14.14	4	8,265	0.05%
2022/04/06	3	14.41	0	0.00	14.43	3	8,078	0.04%
2022/04/01	4	14.68	0	0.00	14.70	4	7,973	0.05%
2022/03/31	0.1	14.97	0.8	14.95	14.92	-0.7	7,956	-0.01%
2022/03/28	1	14.72	0	0.00	14.79	1	8,096	0.01%
2022/03/25	0	0.00	3	15.06	15.03	-3	8,056	-0.04%
2022/03/24	3	14.96	0	0.00	15.03	3	8,051	0.04%
2022/03/21	2	14.92	0	0.00	14.92	2	8,080	0.02%
2022/03/17	1	14.76	0	0.00	14.90	1	8,043	0.01%
2022/03/16	1	14.19	0	0.00	14.26	1	7,954	0.01%
2022/03/15	11	14.29	0	0.00	14.19	11	7,876	0.14%
2022/03/14	2	14.71	0	0.00	14.73	2	7,658	0.03%
2022/03/11	1	14.83	0	0.00	14.82	1	7,634	0.01%
2022/03/10	2	15.06	0	15.15	15.05	2	7,590	0.03%
2022/03/08	5.1	14.52	0	0.00	14.34	5.1	7,494	0.07%
2022/03/07	12.1	14.74	0	0.00	14.74	12.1	7,295	0.17%
2022/03/04	1	15.36	0	0.00	15.28	1	7,037	0.01%
2022/03/02	1	15.41	0	0.00	15.51	1	7,148	0.01%
2022/03/01	10	15.59	0	0.00	15.56	10	7,160	0.14%
2022/02/25	12	15.22	7	15.17	15.24	5	7,141	0.07%
2022/02/24	1.1	15.39	6	15.37	15.17	-4.9	7,092	-0.07%
2022/02/23	2	15.58	0	0.00	15.59	2	6,922	0.03%
2022/02/22	4	15.52	1	15.43	15.54	3	6,943	0.04%
2022/02/21	1	15.78	0	0.00	15.81	1	6,791	0.01%
2022/02/16	3	16.03	0	0.00	16.00	3	6,844	0.04%
2022/02/14	3	15.75	0	0.00	15.75	3	6,784	0.04%
2022/02/11	1	16.18	0	0.00	16.19	1	6,679	0.01%
2022/02/10	0.6	16.20	0	0.00	16.24	0.6	6,772	0.01%
2022/02/09	1	15.97	0	0.00	16.01	1	6,777	0.01%
2022/02/08	1.9	15.85	0	0.00	15.84	1.9	6,854	0.03%
2022/02/07	7.5	15.88	0	0.00	15.82	7.5	6,806	0.11%
2022/01/26	6	16.00	5	16.00	16.02	1	6,634	0.02%
2022/01/25	6.7	16.16	0	0.00	16.14	6.7	6,658	0.10%
2022/01/24	7	16.19	0	0.00	16.38	7	6,638	0.11%
2022/01/21	5	16.32	0	0.00	16.30	5	6,650	0.08%
2022/01/20	10	16.59	0	0.00	16.58	10	6,589	0.15%
2022/01/18	3	16.95	0	0.00	16.77	3	6,715	0.04%
2022/01/17	0	0.00	2	16.77	16.85	-2	6,698	-0.03%
2022/01/13	2	16.74	0	0.00	16.74	2	6,637	0.03%
2022/01/12	2	16.72	10	16.74	16.74	-8	6,598	-0.12%
2022/01/10	3	16.71	0	0.00	16.80	3	6,506	0.05%
2022/01/07	6	16.72	0	0.00	16.68	6	6,529	0.09%
2022/01/06	2.3	16.94	0	0.00	16.98	2.3	6,393	0.04%
2022/01/05	1	17.20	1	17.21	17.20	0	6,413	0.00%
2022/01/04	0	0.00	3	17.35	17.34	-3	6,407	-0.05%
2021/12/30	0	0.00	12	17.35	17.37	-12	6,410	-0.19%
2021/12/29	0	0.00	13	17.29	17.27	-13	6,403	-0.20%
2021/12/23	0	0.00	2	16.95	16.94	-2	6,644	-0.03%
2021/12/22	6	16.85	27	16.84	16.84	-21	6,797	-0.31%
2021/12/20	0	0.00	4	16.51	16.50	-4	6,701	-0.06%
2021/12/16	5	16.78	0	0.00	16.87	5	6,704	0.07%
2021/12/15	6	16.44	0	0.00	16.45	6	6,697	0.09%
2021/12/14	2	16.38	0	0.00	16.35	2	6,699	0.03%
2021/12/13	0	16.62	0	0.00	16.62	0	6,689	0.00%
2021/12/09	0	0.00	2	16.62	16.66	-2	6,686	-0.03%
2021/12/08	0	0.00	2	16.84	16.72	-2	6,713	-0.03%
2021/12/07	4	16.58	0	0.00	16.64	4	6,803	0.06%
2021/12/06	5	16.69	1	16.67	16.71	4	6,805	0.06%
2021/12/03	10	16.68	0	0.00	16.76	10	6,971	0.14%
2021/11/30	1	16.62	0	0.00	16.51	1	7,281	0.01%
2021/11/29	1	16.36	0	0.00	16.37	1	7,390	0.01%
2021/11/26	4	16.21	0	0.00	16.18	4	7,640	0.05%
2021/11/19	1	16.87	1	16.94	16.88	0	7,980	0.00%
2021/11/18	0	0.00	3	16.84	16.87	-3	8,005	-0.04%
2021/11/16	19	16.61	0	0.00	16.63	19	8,142	0.23%
2021/11/15	5	17.02	2	17.00	17.05	3	8,263	0.04%
2021/11/12	1	16.86	2	16.92	16.79	-1	8,312	-0.01%
2021/11/11	1	16.71	0	0.00	16.70	1	8,520	0.01%
2021/11/10	1.7	16.75	0	0.00	16.75	1.7	8,709	0.02%
2021/11/09	0	0.00	8	16.87	16.80	-8	8,846	-0.09%
2021/11/08	0	0.00	16	16.57	16.58	-16	8,746	-0.18%
2021/11/05	0	0.00	3	16.48	16.48	-3	8,860	-0.03%
2021/11/04	6.3	16.17	0	0.00	16.18	6.3	8,828	0.07%
2021/11/03	1	16.17	0	0.00	16.23	1	8,891	0.01%
2021/11/01	0	0.00	1	16.33	16.34	-1	9,016	-0.01%
2021/10/29	0	0.00	7	16.26	16.18	-7	9,116	-0.08%
2021/10/28	3	16.16	0	0.00	16.17	3	9,111	0.03%
2021/10/27	0	0.00	10	16.18	16.33	-10	9,105	-0.11%
2021/10/25	10	15.78	0	0.00	15.90	10	9,065	0.11%
2021/10/21	0	0.00	15	15.84	15.81	-15	9,373	-0.16%
2021/10/19	0	0.00	15	15.80	15.78	-15	9,464	-0.16%
2021/10/14	2	15.10	0	0.00	15.13	2	9,837	0.02%
2021/10/13	23	15.22	0	0.00	15.10	23	9,904	0.23%
2021/10/12	2	15.40	0	0.00	15.43	2	9,930	0.02%
2021/10/08	0	0.00	12	15.75	15.67	-12	10,007	-0.12%
2021/10/07	0	0.00	1	15.74	15.75	-1	10,062	-0.01%
2021/10/05	7	14.88	0	0.00	15.28	7	10,388	0.07%
2021/10/01	9.5	15.45	2	15.40	15.43	7.5	10,312	0.07%
2021/09/30	2	15.55	1	15.70	15.78	1	10,272	0.01%
2021/09/29	10	15.82	0	0.00	15.66	10	10,353	0.10%
2021/09/28	0	0.00	1	16.18	16.18	-1	10,389	-0.01%
2021/09/27	0	0.00	3	16.39	16.38	-3	10,420	-0.03%
2021/09/24	0	0.00	4	16.38	16.37	-4	10,612	-0.04%
2021/09/22	5.2	15.98	0	0.00	15.97	5.2	10,777	0.05%
2021/09/17	0	0.00	2	16.40	16.38	-2	10,799	-0.02%
2021/09/16	2	16.20	1	16.32	16.22	1	10,909	0.01%
2021/09/14	0	0.00	2	16.50	16.46	-2	11,150	-0.02%
2021/09/13	2	16.51	0	0.00	16.46	2	11,779	0.02%
2021/09/10	2	16.60	8	16.64	16.73	-6	12,158	-0.05%
2021/09/09	0	0.00	1	16.31	16.31	-1	12,407	-0.01%
2021/09/07	0	0.00	8	16.50	16.52	-8	12,895	-0.06%
2021/09/06	2	16.76	0	0.00	16.72	2	13,011	0.02%
2021/09/02	0	0.00	4	16.46	16.38	-4	14,296	-0.03%
2021/09/01	0	0.00	7	16.49	16.50	-7	14,293	-0.05%
2021/08/30	0	0.00	9	15.95	16.09	-9	14,232	-0.06%
2021/08/27	0	0.00	1	15.85	15.88	-1	14,236	-0.01%
2021/08/26	0	0.00	4	15.83	15.77	-4	14,365	-0.03%
2021/08/24	0	0.00	5	15.50	15.42	-5	14,481	-0.03%
2021/08/20	1	14.90	0	0.00	14.88	1	14,739	0.01%
2021/08/19	10	15.09	0	0.00	14.96	10	14,865	0.07%
2021/08/18	5	14.98	0	0.00	15.31	5	14,852	0.03%
2021/08/17	15.2	15.18	0	0.00	15.10	15.2	14,883	0.10%
2021/08/16	6	15.39	0	0.00	15.35	6	14,811	0.04%
2021/08/13	6	15.54	0	0.00	15.45	6	14,806	0.04%
2021/08/12	1	15.80	0	0.00	15.75	1	14,833	0.01%
2021/08/11	1	15.80	0	0.00	15.75	1	15,072	0.01%
2021/08/10	1	16.01	0	0.00	15.96	1	15,091	0.01%
2021/08/09	1	16.08	0	0.00	16.08	1	15,226	0.01%
2021/08/06	1	16.52	0	0.00	16.32	1	15,412	0.01%
2021/08/05	0	0.00	1	16.27	16.52	-1	15,561	-0.01%
2021/08/04	2	16.27	0	0.00	16.30	2	15,706	0.01%
2021/08/02	0	0.00	6	15.94	15.95	-6	16,038	-0.04%
2021/07/30	0	0.00	4	15.94	15.74	-4	16,299	-0.02%
2021/07/28	13	15.51	0	0.00	15.54	13	16,819	0.08%
2021/07/23	1.1	15.80	0	0.00	15.83	1.1	17,233	0.01%
2021/07/22	0.1	15.94	1	15.84	15.94	-0.9	17,504	-0.01%
2021/07/20	0.1	15.80	0	0.00	15.66	0.1	17,762	0.00%
2021/07/19	0.2	15.85	0	0.00	15.87	0.2	17,970	0.00%
2021/07/16	0.1	15.99	0	0.00	15.96	0.1	18,310	0.00%
2021/07/15	1	16.12	2	16.13	16.13	-1	18,554	-0.01%
2021/07/14	3	15.92	2	16.02	15.97	1	18,884	0.01%
2021/07/13	1	15.98	4	15.99	15.88	-3	19,289	-0.02%
2021/07/12	0	0.00	11	15.70	15.70	-11	19,498	-0.06%
2021/07/09	1	15.34	0	0.00	15.38	1	19,548	0.01%
2021/07/08	0	0.00	1	15.51	15.50	-1	20,095	0.00%
2021/07/07	2.5	15.48	2	15.44	15.44	0.5	20,635	0.00%
2021/07/06	11	15.51	5	15.47	15.44	6	21,294	0.03%
2021/07/05	1	15.51	15	15.56	15.54	-14	21,975	-0.06%
2021/07/01	6	15.27	0	0.00	15.25	6	23,006	0.03%
2021/06/30	1	15.36	0	0.00	15.36	1	23,660	0.00%
2021/06/29	5	15.30	0	0.00	15.29	5	24,678	0.02%
2021/06/28	11	15.27	0	0.00	15.30	11	25,902	0.04%
2021/06/24	6	15.35	0	0.00	15.33	6	28,996	0.02%
2021/06/22	31.2	15.16	18	15.17	15.16	13.2	33,117	0.04%
2021/06/21	11	15.34	0	0.00	15.31	11	32,049	0.03%
2021/06/18	21	15.54	0	0.00	15.54	21	32,465	0.06%
2021/06/17	12	15.37	0	0.00	15.51	12	33,907	0.04%
2021/06/16	1	15.36	0	0.00	15.36	1	34,860	0.00%
2021/06/15	8	15.45	0	0.00	15.47	8	40,327	0.02%
2021/06/11	25	15.36	0	0.00	15.31	25	51,329	0.05%
2021/06/10	25	15.19	0	0.00	15.29	25	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析