台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00514.3314.33-51,187-0.42%
2024/04/0900.00113.3013.30-11,543-0.06%
2024/03/2800.000.113.1813.20-0.11,5730.00%
2024/03/2100.00113.3013.29-11,619-0.06%
2024/03/0100.00113.1813.19-11,516-0.07%
2024/02/2600.00013.0012.8601,4140.00%
2024/02/2300.00112.9612.96-11,410-0.07%
2024/02/2200.00412.7212.76-41,387-0.29%
2024/02/1500.001212.9112.93-121,409-0.85%
2024/01/2500.00112.6512.68-11,351-0.07%
2024/01/2400.00112.6512.65-11,343-0.07%
2024/01/1200.00112.2012.20-11,231-0.08%
2024/01/0200.003012.3112.32-301,229-2.44%
2023/12/25012.5000.0012.4601,2130.00%
2023/12/20112.5700.0012.5711,1860.08%
2023/10/1800.00211.4011.39-21,294-0.15%
2023/09/2100.001011.2211.23-101,610-0.62%
2023/09/0100.00211.9211.92-21,947-0.10%
2023/07/26112.3700.0012.3612,3510.04%
2023/07/1300.00112.7512.77-12,292-0.04%
2023/07/1100.00112.1212.13-12,282-0.04%
2023/06/2700.00111.5011.49-12,366-0.04%
2023/06/0600.00311.6011.59-32,458-0.12%
2023/06/0200.00211.4511.49-22,472-0.08%
2023/05/3100.00411.2411.22-42,475-0.16%
2023/05/1000.002010.1810.16-202,900-0.69%
2023/04/2000.0069.969.96-63,899-0.15%
2023/03/2919.6800.009.6814,1030.02%
2023/03/0700.00109.559.55-104,534-0.22%
2023/02/1400.0019.649.64-14,565-0.02%
2023/02/0200.0019.739.74-14,399-0.02%
2023/01/1300.0018.508.50-14,073-0.02%
2022/12/2317.9400.007.9514,3570.02%
2022/12/1698.3300.008.3394,5210.20%
2022/11/3038.4600.008.4834,7460.06%
2022/11/2400.001108.728.72-1104,871-2.26% 大賣/鉅額交易
2022/11/0700.0068.298.36-64,875-0.12%
2022/11/0318.4500.008.4815,0150.02%
2022/10/2600.0019.059.01-14,989-0.02%
2022/10/1218.5500.008.5714,9620.02%
2022/09/2219.5600.009.6214,5270.02%
2022/09/1200.00110.3910.42-14,663-0.02%
2022/09/0700.0019.789.81-14,662-0.02%
2022/09/0619.9400.009.9114,7040.02%
2022/09/0219.9600.009.9714,9460.02%
2022/08/31110.0800.0010.1514,8420.02%
2022/08/29110.1500.0010.1514,7850.02%
2022/08/24110.3600.0010.3614,7390.02%
2022/08/23210.4300.0010.4224,7140.04%
2022/08/18111.2600.0011.2614,7100.02%
2022/08/16511.5700.0011.5754,8320.10%
2022/08/10210.6000.0010.6024,7360.04%
2022/07/0800.001210.4010.35-125,643-0.21%
2022/07/07710.12210.0810.1655,6420.09%
2022/07/0419.5700.009.5915,6500.02%
2022/06/2900.0029.969.95-25,708-0.04%
2022/06/2300.0049.779.79-45,687-0.07%
2022/06/2100.0019.749.74-15,705-0.02%
2022/06/2000.0059.519.52-55,802-0.09%
2022/06/1599.4700.009.4695,9340.15%
2022/06/1429.5400.009.5625,9810.03%
2022/06/1399.8600.009.8795,8520.15%
2022/06/020.210.4300.0010.410.26,0150.00%
2022/05/19910.2500.0010.3097,2690.12%
2022/05/1800.00910.6710.71-97,427-0.12%
2022/05/124.59.7700.009.724.57,5660.06%
2022/05/111010.221110.2110.21-17,605-0.01%
2022/05/10210.4100.0010.5627,6900.03%
2022/05/09411.0700.0011.0547,7360.05%
2022/05/06511.5500.0011.5757,6680.07%
2022/05/05112.1900.0012.2017,7920.01%
2022/04/2900.00211.7111.74-29,049-0.02%
2022/04/270.211.5000.0011.550.29,1770.00%
2022/04/25611.7800.0011.7969,3030.06%
2022/04/22512.1600.0012.1559,3210.05%
2022/04/215612.67112.6412.64559,2670.59%
2022/04/19112.8600.0012.8319,4110.01%
2022/04/1800.00312.8412.85-39,518-0.03%
2022/04/15112.9000.0012.9219,6530.01%
2022/04/123013.0800.0013.05309,9660.30%
2022/04/11413.2700.0013.24410,0510.04%
2022/04/07113.8000.0013.76110,2480.01%
2022/04/013014.2100.0014.223010,4570.29%
2022/03/3000.00414.9814.91-410,738-0.04%
2022/03/2900.00314.4614.46-310,621-0.03%
2022/03/2300.0032.514.4314.47-32.511,245-0.29%
2022/03/2200.0012014.0014.09-12011,279-1.06% 大賣/鉅額交易
2022/03/17113.3000.0013.34111,5840.01%
2022/03/153112.1700.0012.163111,9250.26%
2022/03/14212.7000.0012.70212,0800.02%
2022/03/116213.0300.0013.036212,2460.51%
2022/03/093012.8300.0012.803012,8910.23%
2022/03/081012.7000.0012.621013,2560.08%
2022/03/072.112.97112.9513.001.113,4460.01%
2022/03/04113.3400.0013.40113,6320.01%
2022/03/035513.84513.8113.825013,8970.36%
2022/03/02313.7300.0013.84314,3550.02%
2022/03/013214.04514.0314.002714,7870.18%
2022/02/248.313.1300.0012.988.314,7910.06%
2022/02/23313.60213.6013.65114,3390.01%
2022/02/22613.6800.0013.62614,6300.04%
2022/02/21313.8400.0013.92314,6950.02%
2022/02/14214.4200.0014.40217,5710.01%
2022/02/111914.82714.8014.761218,7530.06%
2022/02/10115.0300.0015.07119,1910.01%
2022/02/09714.5700.0014.60719,4520.04%
2022/02/08214.3900.0014.37220,9980.01%
2022/02/07314.351714.3514.43-1424,970-0.06%
2022/01/261614.091514.0814.07128,7610.00%
2022/01/252114.39814.3114.301334,2910.04%
2022/01/2439.814.81114.8014.7738.842,4550.09%
富邦元宇宙 相關文章
富邦元宇宙 相關影音