• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    3,940張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004915.3415.33-497,615-0.64%
2024/11/1800.001515.2715.31-157,790-0.19%
2024/11/1400.00215.3815.37-27,930-0.03%
2024/11/13115.5300.0015.5317,9860.01%
2024/11/12215.73415.7515.76-28,041-0.02%
2024/11/070.215.3700.0015.320.28,4030.00%
2024/11/06415.215015.2815.31-468,648-0.53%
2024/10/3000.00315.3515.36-39,582-0.03%
2024/10/2900.002515.3215.33-259,731-0.26%
2024/10/28615.3000.0015.3069,8400.06%
2024/10/23615.3400.0015.32610,1980.06%
2024/10/2212.315.3800.0015.3412.310,5010.12%
2024/10/211215.6600.0015.631210,5910.11%
2024/10/18815.8300.0015.81810,7000.07%
2024/10/14615.824415.8215.81-3811,479-0.33%
2024/10/091115.9800.0015.931111,8770.09%
2024/10/081315.9400.0015.981312,0020.11%
2024/10/07416.09316.0816.08112,1960.01%
2024/10/04416.1200.0016.11412,3630.03%
2024/09/303416.014016.0216.01-612,662-0.05%
2024/09/271716.0200.0016.021712,9380.13%
2024/09/2500.003016.1916.19-3014,062-0.21%
2024/09/2000.000.716.2916.27-0.714,9170.00%
2024/09/19716.3100.0016.29715,2940.05%
2024/09/1800.000.416.3716.40-0.415,3650.00%
2024/09/16116.3400.0016.33115,3300.01%
2024/09/111316.38216.3716.381115,9920.07%
2024/09/10216.280.416.2916.291.616,4940.01%
2024/09/05216.07216.0616.07017,3480.00%
2024/09/03315.8900.0015.89317,8550.02%
2024/09/02515.8500.0015.87518,1130.03%
2024/08/30215.9100.0015.91218,2260.01%
2024/08/29515.9600.0015.95518,5410.03%
2024/08/28616.00116.0116.01518,5500.03%
2024/08/27516.0200.0016.00518,6110.03%
2024/08/2100.003616.0116.02-3618,746-0.19%
2024/08/20415.9200.0015.91418,6910.02%
2024/08/192.415.9800.0015.942.418,7170.01%
2024/08/1500.005016.0716.09-5018,597-0.27%
2024/08/1200.00115.8515.83-118,536-0.01%
2024/08/09115.7000.0015.70118,5170.01%
2024/08/08115.8000.0015.81118,1400.01%
2024/08/07115.9300.0015.93117,9860.01%
2024/08/06416.0000.0016.02417,7620.02%
2024/08/02116.0000.0016.00117,3640.01%
2024/07/3100.00115.8515.83-117,325-0.01%
2024/07/291015.8000.0015.771017,4370.06%
2024/07/26715.65315.6515.65417,5170.02%
2024/07/230.815.7900.0015.780.817,3530.00%
2024/07/19115.8200.0015.83117,1480.01%
2024/07/1800.00215.8515.86-217,251-0.01%
2024/07/1700.001315.8715.87-1317,387-0.07%
2024/07/1600.00515.7515.75-517,519-0.03%
2024/07/155215.7900.0015.805218,5350.28%
2024/07/12815.741015.7915.79-218,966-0.01%
2024/07/100.115.65115.6615.66-0.919,0180.00%
2024/07/0900.001015.6715.69-1019,082-0.05%
2024/07/05115.5000.0015.50119,0420.01%
2024/07/0300.00915.4515.46-919,187-0.05%
2024/07/0213.215.3600.0015.3613.219,0600.07%
2024/07/016.115.4000.0015.576.118,6100.03%
2024/06/28115.5800.0015.57118,1320.01%
2024/06/27515.572015.5715.58-1517,971-0.08%
2024/06/2600.00515.6815.71-517,785-0.03%
2024/06/250.715.74115.7315.74-0.317,7340.00%
2024/06/240.215.6500.0015.640.217,4590.00%
2024/06/21515.6100.0015.61517,5260.03%
2024/06/20815.7000.0015.69817,4670.05%
2024/06/19115.7300.0015.74117,4540.01%
2024/06/182715.6700.0015.652717,5090.15%
2024/06/1715.115.8200.0015.8115.117,3130.09%
2024/06/144215.791015.8015.783216,7440.19%
2024/06/133.215.6500.0015.653.216,2710.02%
2024/06/12815.5400.0015.53816,0510.05%
2024/06/112515.5200.0015.502515,9830.16%
2024/06/0700.00115.6615.66-115,424-0.01%
2024/06/05315.6900.0015.67315,2680.02%
2024/06/042615.52515.5315.552115,2250.14%
2024/06/0300.004015.3415.36-4014,958-0.27%
2024/05/3100.001415.2815.29-1415,185-0.09%
2024/05/30115.105015.1115.13-4915,384-0.32%
2024/05/296.215.1500.0015.186.215,7370.04%
2024/05/2811.215.3000.0015.3211.215,7680.07%
2024/05/270.715.355015.3515.34-49.416,073-0.31%
2024/05/23315.4000.0015.38316,8910.02%
2024/05/22115.4100.0015.40117,1320.01%
2024/05/21315.3800.0015.40317,6380.02%
2024/05/170.215.48115.4715.47-0.818,8530.00%
2024/05/1600.003015.4915.49-3019,455-0.15%
2024/05/15115.331015.3315.30-919,743-0.05%
2024/05/13115.32115.3115.31021,2650.00%
2024/05/0900.00915.3215.32-922,777-0.04%
2024/05/081.115.3900.0015.411.123,6370.00%
2024/05/0600.002115.2215.23-2124,828-0.08%
2024/05/0300.003115.1315.11-3125,834-0.12%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音