大魯閣 (1432)-台新-屏東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒▲1.72%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.70	17.65	0	1,064	0.00%
2024/04/23	0	0.00	0	17.50	17.50	0	1,070	0.00%
2024/04/17	0	0.00	8	17.88	17.85	-8	1,130	-0.71%
2024/04/16	0	0.00	5	17.55	17.55	-5	1,135	-0.44%
2024/04/15	0	0.00	2	18.05	18.00	-2	1,138	-0.18%
2024/04/01	4	18.55	0	0.00	18.50	4	1,197	0.33%
2024/03/29	11	18.96	2	18.90	18.85	9	1,198	0.75%
2024/03/27	0	19.98	0	0.00	19.80	0	1,199	0.00%
2024/03/22	0	0.00	1	19.35	19.45	-1	1,183	-0.08%
2024/03/18	2	19.55	0	0.00	19.50	2	1,183	0.17%
2024/03/14	0	19.50	5	19.50	19.50	-5	1,191	-0.42%
2024/03/13	0	0.00	11	19.49	19.30	-11	1,191	-0.92%
2024/03/12	1	20.25	18	20.10	20.25	-17	1,174	-1.45%
2024/03/11	1	19.80	11	19.85	19.80	-10	1,165	-0.86%
2024/03/08	9	19.54	5	19.15	19.15	4	1,160	0.34%
2024/03/07	22	20.15	10	20.00	20.00	12	1,139	1.05%
2024/03/06	19.1	20.86	63	21.42	21.50	-43.9	1,079	-4.07%
2024/03/05	7	21.99	5	21.55	21.60	2	970	0.21%
2024/03/04	24	21.82	8	22.51	22.40	16	956	1.67%
2024/03/01	0	0.00	0	24.10	23.10	0	897	0.00%
2024/02/29	0	0.00	1	24.30	24.75	-1	866	-0.12%
2024/02/27	0	0.00	0	23.55	23.75	0	854	0.00%
2024/02/22	0	0.00	0	22.15	22.55	0	926	0.00%
2024/02/16	2	21.48	0	21.15	21.40	2	921	0.22%
2024/02/02	2	20.62	2	20.58	20.50	0	877	0.00%
2024/02/01	2	20.88	0	0.00	20.50	2	867	0.23%
2024/01/31	0	0.00	2	21.25	21.90	-2	831	-0.24%
2024/01/30	1	20.60	0	0.00	21.00	1	803	0.12%
2024/01/29	11	20.72	0	0.00	21.00	11	782	1.41%
2024/01/10	0	0.00	1	19.05	18.80	-1	599	-0.17%
2024/01/09	0	0.00	13	19.20	19.15	-13	594	-2.18%
2023/12/28	4	18.75	0	0.00	18.80	4	537	0.74%
2023/12/27	8	18.85	0	0.00	18.95	8	531	1.51%
2023/12/25	17	18.79	0	0.00	18.65	17	515	3.30%
2023/12/22	10	18.88	2	18.85	18.95	8	504	1.59%
2023/12/21	1	18.35	0	0.00	18.35	1	487	0.21%
2023/12/20	2	18.20	0	0.00	18.25	2	484	0.41%
2023/12/19	6	18.65	0	0.00	18.40	6	478	1.25%
2023/12/18	1	18.05	0	0.00	18.40	1	470	0.21%
2023/12/11	1	17.25	0	0.00	17.25	1	418	0.24%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/12/06	1	17.80	0	0.00	17.80	1	408	0.25%
2023/12/05	1	17.80	0	0.00	17.65	1	404	0.25%
2023/11/30	0	18.50	0	0.00	18.60	0	379	0.00%
2023/11/28	2	18.85	0	0.00	18.70	2	362	0.55%
2023/11/22	0	0.00	1	19.60	19.70	-1	308	-0.32%
2023/11/21	0	0.00	2	19.50	18.95	-2	245	-0.82%
2023/11/20	1	17.80	0	0.00	17.80	1	205	0.49%
2023/11/09	0	16.20	1	16.20	16.15	-1	156	-0.64%
2023/10/13	0	0.00	1	15.90	15.90	-1	261	-0.38%
2023/09/01	0	0.00	1	17.00	17.00	-1	846	-0.12%
2023/08/24	0	0.00	2	16.50	16.45	-2	887	-0.23%
2023/08/02	1	17.70	0	0.00	17.85	1	1,042	0.10%
2023/08/01	0	0.00	2	17.25	17.40	-2	1,031	-0.19%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/25	0	0.00	1	17.20	17.25	-1	1,031	-0.10%
2023/07/19	0	0.00	0	17.05	16.95	0	1,019	0.00%
2023/07/18	0	0.00	0.1	16.80	16.75	-0.1	1,019	0.00%
2023/07/13	0	0.00	4	17.35	17.35	-4	1,005	-0.40%
2023/07/06	0.3	17.80	0	0.00	17.45	0.3	1,004	0.03%
2023/06/29	0	0.00	1	18.80	18.65	-1	986	-0.10%
2023/06/28	1	18.50	0	0.00	18.75	1	999	0.10%
2023/06/26	1	18.90	0	0.00	18.90	1	1,000	0.10%
2023/06/20	0	0.00	3	19.52	19.60	-3	984	-0.30%
2023/06/15	3.7	18.41	0	0.00	18.40	3.7	983	0.38%
2023/06/14	1	19.15	0	0.00	18.90	1	1,001	0.10%
2023/06/13	0	0.00	2	19.15	19.40	-2	1,006	-0.20%
2023/06/12	5	19.04	1	19.20	19.00	4	997	0.40%
2023/06/09	3	19.22	4.2	19.02	19.20	-1.2	994	-0.12%
2023/06/08	1	17.95	1.5	18.90	18.90	-0.5	939	-0.05%
2023/06/05	0	0.00	0	16.79	16.80	0	1,067	0.00%
2023/06/01	0.5	16.85	0	0.00	16.85	0.5	1,117	0.04%
2023/05/25	1	17.05	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	1	17.45	17.80	-1	1,179	-0.08%
2023/05/23	1	16.10	1	16.10	16.20	0	1,157	0.00%
2023/05/19	0	0.00	1	15.65	15.65	-1	1,225	-0.08%
2023/05/12	3	15.80	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	15.80	0	0.00	15.65	3	1,426	0.21%
2023/04/18	0	0.00	0.1	16.15	16.15	-0.1	1,643	-0.01%
2023/04/17	0	16.70	0	0.00	16.50	0	1,631	0.00%
2023/04/14	0.1	16.25	1	16.25	16.30	-0.9	1,621	-0.06%
2023/04/12	0.1	16.15	0	0.00	16.15	0.1	1,626	0.01%
2023/03/29	0	17.20	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.05	1	17.25	17.20	0	1,584	0.00%
2023/03/27	0	17.23	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.32	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.70	0	0.00	17.50	0	1,545	0.00%
2023/03/20	0	16.95	0	0.00	16.95	0	1,510	0.00%
2023/03/17	2	16.90	0	0.00	17.25	2	1,493	0.13%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.85	10	16.95	16.65	-10	1,427	-0.70%
2023/03/14	10.1	16.70	0	0.00	16.65	10.1	1,402	0.72%
2023/03/13	0	17.89	0.6	17.60	17.45	-0.6	1,367	-0.04%
2023/03/09	0.1	20.80	0.5	20.30	20.25	-0.4	1,268	-0.03%
2023/03/08	1	22.20	0.1	22.25	22.25	0.9	1,126	0.08%
2023/03/07	0	0.00	5	20.25	20.25	-5	1,062	-0.47%
2023/03/06	0	18.40	0	0.00	18.45	0	1,021	0.00%
2023/03/03	1	17.90	0	0.00	17.90	1	1,009	0.10%
2023/02/22	5	18.70	0	0.00	18.80	5	891	0.56%
2023/02/20	0	0.00	0.4	18.01	19.45	-0.4	832	-0.05%
2023/02/16	0	0.00	4	17.50	17.50	-4	753	-0.53%
2023/02/15	4	17.60	0	0.00	17.30	4	720	0.56%
2023/02/14	0	17.30	3	17.42	17.45	-3	664	-0.45%
2023/02/09	0	15.58	0	0.00	15.80	0	556	0.00%
2023/02/08	0	16.10	0	0.00	15.75	0	530	0.00%
2023/02/07	0	0.00	2.2	16.59	16.60	-2.2	464	-0.47%
2023/01/17	2	12.65	0	0.00	12.65	2	293	0.68%
2023/01/16	0	0.00	15	12.42	12.50	-15	287	-5.22%
2022/12/28	0	11.85	0	0.00	11.85	0	284	0.00%
2022/12/26	0	0.00	5	11.90	11.95	-5	313	-1.59%
2022/12/16	0	0.00	0	11.95	11.85	0	357	0.00%
2022/12/05	0.4	12.70	0	0.00	12.20	0.4	370	0.11%
2022/12/01	0	0.00	100	12.30	12.40	-100	381	-26.24%
2022/11/25	3	12.27	0	0.00	12.20	3	422	0.71%
2022/11/24	100	12.45	0	0.00	12.40	100	424	23.57%
2022/11/22	2	12.00	0	0.00	12.10	2	441	0.45%
2022/11/18	0	0.00	1	12.00	12.05	-1	468	-0.21%
2022/11/11	3	11.95	0	0.00	11.90	3	515	0.58%
2022/11/10	2	11.90	0	0.00	11.90	2	520	0.38%
2022/11/07	5	11.65	0	0.00	11.65	5	511	0.98%
2022/11/02	3	11.60	0	0.00	11.60	3	523	0.57%
2022/10/31	1	11.55	0	0.00	11.50	1	517	0.19%
2022/10/13	1	11.90	0	0.00	11.25	1	565	0.18%
2022/10/12	1	12.00	0	0.00	11.90	1	562	0.18%
2022/09/02	0	0.00	0	13.30	13.30	0	547	0.00%
2022/08/17	0	0.00	0	12.55	12.80	0	667	0.00%
2022/08/02	0	0.00	2	12.30	12.15	-2	850	-0.24%
2022/06/29	0	0.00	0	11.95	11.95	0	996	0.00%
2022/06/22	0	0.00	1	11.30	11.30	-1	1,189	-0.08%
2022/06/17	1	12.10	0	12.25	12.15	1	1,398	0.07%
2022/06/07	0	0.00	25	13.24	14.00	-25	1,606	-1.56%
2022/06/02	10	12.97	6	13.20	12.90	4	1,551	0.26%
2022/06/01	21	13.16	0	0.00	13.25	21	1,535	1.37%
2022/05/30	0	0.00	15	12.44	13.00	-15	1,437	-1.04%
2022/05/26	5	11.95	0	0.00	11.90	5	1,410	0.35%
2022/05/23	7	12.14	0	0.00	12.10	7	1,378	0.51%
2022/05/20	9	13.09	2	13.05	12.95	7	1,353	0.52%
2022/05/19	2	12.45	1	12.25	13.65	1	1,310	0.08%
2022/05/18	1	12.05	0	12.05	12.45	1	1,232	0.08%
2022/05/06	0.1	10.80	0	0.00	10.75	0.1	1,155	0.01%
2022/05/05	0.1	10.95	0	0.00	11.05	0.1	1,149	0.01%
2022/05/03	0.1	11.15	0	0.00	11.05	0.1	1,134	0.01%
2022/04/28	0	0.00	1	11.05	11.20	-1	1,129	-0.09%
2022/04/27	1	11.10	2	11.05	11.05	-1	1,123	-0.09%
2022/04/25	0	11.65	0	0.00	11.55	0	1,104	0.00%
2022/04/21	0	0.00	1	12.10	12.10	-1	1,093	-0.09%
2022/04/13	0	0.00	7.9	13.02	12.95	-7.9	1,024	-0.77%
2022/04/11	0.1	12.91	0	0.00	13.50	0.1	1,001	0.01%
2022/04/08	0	0.00	1	13.70	13.65	-1	969	-0.10%
2022/04/07	0	0.00	25	14.06	14.15	-25	949	-2.63%
2022/04/01	25	13.63	0	0.00	13.75	25	897	2.79%
2022/03/31	3	14.20	0	0.00	14.15	3	896	0.33%
2022/03/30	0	14.86	5	14.80	14.95	-5	903	-0.55%
2022/03/29	0.2	14.75	1	15.15	14.85	-0.8	878	-0.09%
2022/03/28	0	14.93	2.5	14.70	15.05	-2.5	844	-0.29%
2022/03/25	7	15.85	2	15.85	15.85	5	758	0.66%
2022/03/24	2.7	19.71	6	19.23	17.60	-3.3	696	-0.48%
2022/03/23	1	19.50	1.1	19.55	19.55	-0.1	599	-0.02%
2022/03/22	8	17.49	2	17.80	17.80	6	546	1.10%
2022/03/21	6	16.19	0.3	16.20	16.20	5.7	468	1.22%
2022/03/18	4.3	14.57	1	14.45	14.75	3.3	392	0.85%
2022/03/17	1	13.30	0	0.00	13.45	1	277	0.36%
2022/02/14	0	0.00	0	11.20	11.15	0	148	0.00%
2021/12/27	0	0.00	2	11.70	11.65	-2	119	-1.68%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/12/09	1	12.90	0	0.00	12.90	1	95	1.05%
2021/11/17	0	0.00	0	13.05	13.05	0	82	0.00%
2021/08/11	0	0.00	0	13.25	13.00	0	189	0.00%
2021/07/28	0	0.00	0.2	13.70	13.60	-0.2	211	-0.09%
2021/07/22	0.2	14.14	0	0.00	14.00	0.2	227	0.09%
2021/07/05	0	0.00	3	14.30	14.60	-3	439	-0.68%
2021/06/30	0	0.00	1	14.00	14.00	-1	438	-0.23%
2021/06/23	0	13.70	0	0.00	13.65	0	442	0.00%
2021/06/16	0	0.00	0	13.60	13.60	0	458	0.00%
2021/06/08	0	0.00	1	13.80	13.75	-1	534	-0.19%
2021/05/24	3	14.00	0	0.00	13.95	3	552	0.54%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/03	1	16.00	0	0.00	15.70	1	547	0.18%
2021/04/28	1	16.70	0	0.00	16.50	1	549	0.18%
2021/04/27	0	16.99	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	1	16.90	16.90	0	573	0.00%
2021/04/23	0	0.00	0	16.85	16.80	0	572	0.00%
2021/04/22	0	0.00	1	16.80	16.90	-1	571	-0.18%
2021/04/21	0	16.55	0	16.55	16.75	0	565	0.01%
2021/04/20	0	16.68	0	0.00	16.40	0	558	0.00%
2021/04/16	1	16.85	0.1	17.00	16.80	0.9	544	0.17%
2021/04/15	2.1	16.91	0	0.00	16.90	2.1	539	0.39%
2021/04/14	1.1	17.10	0	0.00	17.25	1.1	527	0.21%
2021/04/13	0	16.65	1	16.60	16.65	-1	440	-0.22%
2021/04/09	1	15.15	0	0.00	15.25	1	367	0.27%
2021/03/18	1	16.10	1	15.75	15.90	0	383	0.00%
2021/03/16	0	0.00	1	16.10	16.35	-1	382	-0.26%
2021/03/15	1	15.30	0	0.00	16.25	1	358	0.28%
2021/02/01	0	0.00	1	12.80	12.80	-1	474	-0.21%
2021/01/18	0	0.00	2	13.65	13.65	-2	695	-0.29%
2021/01/15	1	12.55	0	0.00	12.45	1	688	0.15%
2021/01/06	2	13.75	0	0.00	13.45	2	655	0.31%
2020/12/16	0	0.00	0.2	14.80	14.85	-0.2	641	-0.03%
2020/11/26	0	0.00	0.2	17.10	17.00	-0.2	1,070	-0.02%
2020/11/16	0	0.00	3	16.77	16.80	-3	1,019	-0.29%
2020/11/13	4	21.50	0	0.00	21.55	4	1,002	0.40%
2020/11/12	1	21.90	0	0.00	21.95	1	971	0.10%
2020/11/03	1	23.60	2	22.60	22.70	-1	875	-0.11%
2020/11/02	4	24.35	0	0.00	23.50	4	844	0.47%
2020/09/30	0	0.00	1.3	18.55	18.55	-1.3	660	-0.20%
2020/09/22	0	0.00	0.1	18.00	18.00	-0.1	657	-0.02%
2020/09/21	0	0.00	3	19.50	19.35	-3	653	-0.46%
2020/09/09	4	8.57	0	0.00	9.38	4	646	0.62%
2020/09/04	0	0.00	7	11.10	11.00	-7	581	-1.20%
2020/09/03	0	0.00	3	10.30	10.10	-3	510	-0.59%
2020/08/31	10	9.60	0	0.00	9.53	10	465	2.15%
2020/08/25	3	9.19	0	0.00	9.38	3	394	0.76%
2020/08/21	6	10.12	0	0.00	10.30	6	330	1.81%
2020/07/21	0	0.00	1	5.60	5.65	-1	204	-0.49%
2020/06/24	0	0.00	1	6.20	6.23	-1	184	-0.54%
2020/06/12	0	0.00	1	6.30	6.46	-1	184	-0.54%
2020/06/11	1	6.61	0	0.00	6.74	1	175	0.57%
2020/06/10	1	6.09	0	0.00	6.13	1	159	0.63%
2020/05/12	0	0.00	2	6.00	5.89	-2	151	-1.32%
2020/05/11	1	5.83	0	0.00	5.69	1	149	0.67%
2020/02/12	1	5.70	0	0.00	5.72	1	135	0.74%
2019/07/31	0	0.00	5	7.93	7.95	-5	148	-3.37%
2019/07/30	5	8.05	0	0.00	8.15	5	146	3.41%
2019/06/17	0	0.00	1	7.21	7.19	-1	113	-0.88%
2019/06/14	1	7.33	0	0.00	7.30	1	115	0.87%
2019/03/08	0	0.00	2	9.00	9.15	-2	341	-0.59%
2018/04/10	0	0.00	20	11.20	11.20	-20	96	-20.77%
2018/01/05	1	13.90	1	13.90	13.90	0	124	0.00%
2018/01/03	2	14.00	2	14.33	14.10	0	123	0.00%