首利 (1471)-台新-屏東券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	14.60	14.45	-3	1,736	-0.17%
2024/04/19	1	14.70	0	0.00	14.70	1	1,739	0.06%
2024/04/17	0	15.40	0	0.00	15.20	0	1,751	0.00%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/12	1	15.70	0	0.00	15.90	1	1,768	0.06%
2024/04/11	3	16.00	0	0.00	15.90	3	1,770	0.17%
2024/04/08	0	0.00	1	16.05	16.05	-1	1,791	-0.06%
2024/04/03	1	16.00	0	0.00	16.00	1	1,786	0.06%
2024/04/02	1	16.10	0	0.00	16.10	1	1,795	0.06%
2024/03/27	0	0.00	3	16.47	16.60	-3	1,830	-0.16%
2024/03/26	1	16.00	10	16.35	15.95	-9	1,828	-0.49%
2024/03/21	4	16.45	1	16.50	16.55	3	1,850	0.16%
2024/03/19	1	16.55	0	0.00	16.65	1	1,858	0.05%
2024/03/13	0	0.00	1	17.40	16.75	-1	1,915	-0.05%
2024/03/12	1	17.50	2	17.35	17.50	-1	1,894	-0.05%
2024/03/08	2	16.53	0	0.00	16.60	2	1,836	0.11%
2024/03/06	5	17.60	0	0.00	18.25	5	1,646	0.30%
2024/03/04	0	0.00	1	16.55	16.55	-1	1,465	-0.07%
2024/02/26	0	0.00	2	17.15	17.20	-2	1,704	-0.12%
2024/02/23	1	16.60	0	0.00	16.30	1	1,679	0.06%
2024/02/22	0	0.00	1	16.80	16.80	-1	1,688	-0.06%
2024/02/21	1	16.95	4	16.99	16.95	-3	1,695	-0.18%
2024/02/16	0	0.00	3	16.60	16.70	-3	1,620	-0.19%
2024/02/01	0	0.00	1	15.60	15.60	-1	1,631	-0.06%
2024/01/25	0	0.00	2	16.55	16.45	-2	1,730	-0.12%
2024/01/24	2	16.40	0	0.00	16.50	2	1,731	0.12%
2024/01/23	6	17.12	0	0.00	17.00	6	1,734	0.35%
2024/01/22	0	0.00	7	15.73	16.35	-7	1,676	-0.42%
2024/01/19	2	14.75	0	0.00	14.90	2	1,652	0.12%
2024/01/18	0	0.00	3	14.90	14.90	-3	1,666	-0.18%
2024/01/17	2	15.03	13	15.20	14.85	-11	1,710	-0.64%
2024/01/16	0	0.00	1	15.30	15.15	-1	1,728	-0.06%
2024/01/15	1	15.60	123	15.29	15.60	-122	1,742	-7.00%	大賣/鉅額交易
2024/01/12	3	15.10	1	15.10	15.05	2	1,774	0.11%
2024/01/11	1	15.20	51	15.45	15.55	-50	1,826	-2.74%
2024/01/10	0	0.00	110	15.55	15.40	-110	1,950	-5.64%	大賣/鉅額交易
2024/01/09	1	15.70	0	0.00	15.70	1	2,043	0.05%
2024/01/08	1	16.10	0	0.00	16.15	1	2,080	0.05%
2024/01/04	1	16.25	0	0.00	16.00	1	2,119	0.05%
2024/01/03	1	16.50	1	16.30	16.40	0	2,205	0.00%
2023/12/29	0	0.00	5	16.85	16.90	-5	2,262	-0.22%
2023/12/28	1	16.90	0	0.00	16.90	1	2,302	0.04%
2023/12/25	2	16.85	0	0.00	16.70	2	2,651	0.08%
2023/12/22	0	0.00	1	17.15	17.15	-1	2,692	-0.04%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/20	0	0.00	3	17.45	17.45	-3	2,806	-0.11%
2023/12/19	1	17.30	0	0.00	17.35	1	2,832	0.04%
2023/12/18	1	17.85	1	17.90	17.85	0	2,840	0.00%
2023/12/15	0	0.00	1	18.05	18.00	-1	2,879	-0.03%
2023/12/13	3	18.08	0	0.00	18.10	3	3,035	0.10%
2023/12/12	0	0.00	4	18.36	18.10	-4	3,112	-0.13%
2023/12/11	0	0.00	7	18.79	18.75	-7	3,186	-0.22%
2023/12/08	1	18.00	20	18.13	18.10	-19	3,302	-0.58%
2023/12/07	1	18.05	0	0.00	18.00	1	3,650	0.03%
2023/12/06	0	0.00	4	18.06	18.05	-4	4,049	-0.10%
2023/12/04	1	18.35	6	18.15	18.15	-5	4,519	-0.11%
2023/12/01	2	18.40	8	18.32	18.50	-6	4,651	-0.13%
2023/11/30	0	0.00	2	18.30	18.30	-2	4,780	-0.04%
2023/11/29	0	0.00	6	18.40	18.35	-6	4,858	-0.12%
2023/11/28	0	0.00	3	18.35	18.35	-3	5,067	-0.06%
2023/11/27	2	18.10	0	0.00	18.05	2	5,270	0.04%
2023/11/24	3	18.90	1	19.10	18.65	2	5,423	0.04%
2023/11/22	0	0.00	1	18.45	18.30	-1	5,794	-0.02%
2023/11/21	13	18.25	0	0.00	18.20	13	5,952	0.22%
2023/11/20	0	0.00	6	18.16	18.10	-6	6,172	-0.10%
2023/11/16	1	17.85	0	0.00	17.95	1	6,804	0.01%
2023/11/15	0	0.00	1	18.00	18.00	-1	6,978	-0.01%
2023/11/14	0	0.00	6	18.03	18.10	-6	7,178	-0.08%
2023/11/13	1	18.00	0	0.00	17.90	1	7,351	0.01%
2023/11/10	2	18.05	3	18.02	18.00	-1	7,452	-0.01%
2023/11/09	1	18.30	0	0.00	18.15	1	7,503	0.01%
2023/11/08	1	18.15	3	18.70	18.70	-2	7,507	-0.03%
2023/11/07	0	0.00	4	18.05	18.05	-4	7,485	-0.05%
2023/11/03	2	18.05	0	0.00	17.90	2	7,519	0.03%
2023/11/02	5	18.19	0	0.00	18.20	5	7,512	0.07%
2023/10/27	0	0.00	2	18.50	18.50	-2	7,527	-0.03%
2023/10/25	0	0.00	1	19.30	18.80	-1	7,613	-0.01%
2023/10/20	0	0.00	6	18.87	19.00	-6	7,864	-0.08%
2023/10/19	6	19.50	2	19.55	19.10	4	7,907	0.05%
2023/10/18	1	20.05	12	20.05	20.20	-11	7,887	-0.14%
2023/10/17	2	19.03	9	19.70	19.70	-7	7,820	-0.09%
2023/10/16	3	17.85	0	0.00	17.95	3	7,856	0.04%
2023/10/13	2	18.65	2	18.70	18.70	0	7,929	0.00%
2023/10/12	55	18.96	50	19.02	18.90	5	8,073	0.06%
2023/10/11	141	19.07	100	18.85	18.70	41	8,204	0.50%	大買/
2023/10/06	1	19.95	0	0.00	20.05	1	8,280	0.01%
2023/10/05	66	20.27	0	0.00	20.10	66	8,323	0.79%
2023/10/04	12	19.96	2	20.48	20.45	10	8,391	0.12%
2023/10/03	84	20.48	0	0.00	20.20	84	8,438	1.00%
2023/10/02	0	0.00	2	20.70	21.20	-2	8,498	-0.02%
2023/09/28	3	20.53	3	20.88	21.10	0	8,604	0.00%
2023/09/27	70	19.84	0	0.00	19.60	70	8,603	0.81%
2023/09/26	48	19.48	7	19.91	20.30	41	8,637	0.47%
2023/09/25	2	19.10	0	0.00	19.00	2	8,668	0.02%
2023/09/20	6	18.93	1	19.50	18.90	5	8,899	0.06%
2023/09/19	1	19.10	0	0.00	18.90	1	9,335	0.01%
2023/09/18	1	19.95	0	0.00	20.00	1	9,521	0.01%
2023/09/14	2	20.48	6	20.40	20.25	-4	9,871	-0.04%
2023/09/13	7	20.02	0	0.00	20.15	7	9,938	0.07%
2023/09/12	7	22.39	2	21.93	21.35	5	9,792	0.05%
2023/09/11	5	23.18	4	22.86	23.65	1	9,468	0.01%
2023/09/08	5	20.42	4	21.05	21.50	1	9,107	0.01%
2023/09/07	0	0.00	3	19.52	19.80	-3	8,797	-0.03%
2023/09/06	0	0.00	7	18.89	19.00	-7	8,640	-0.08%
2023/09/05	7	19.04	9	18.24	19.15	-2	8,494	-0.02%
2023/09/04	1	18.20	8	18.30	18.00	-7	8,353	-0.08%
2023/09/01	16	18.54	0	0.00	17.80	16	8,294	0.19%
2023/08/31	1	20.30	1	19.25	19.40	0	8,082	0.00%
2023/08/30	3	19.85	4	20.26	20.80	-1	7,892	-0.01%
2023/08/29	5	19.98	22	20.02	19.95	-17	7,729	-0.22%
2023/08/28	7	19.22	2	20.65	20.65	5	7,425	0.07%
2023/08/25	1	18.70	6	18.43	18.80	-5	7,115	-0.07%
2023/08/24	15	18.85	41	18.43	18.35	-26	6,939	-0.37%
2023/08/23	29	18.36	6	19.09	18.70	23	6,692	0.34%
2023/08/22	2	17.73	0	0.00	18.50	2	6,357	0.03%
2023/08/21	5	16.32	7	16.91	17.00	-2	6,039	-0.03%
2023/08/18	5	16.25	8	16.62	16.25	-3	5,849	-0.05%
2023/08/17	7	15.00	3.6	15.91	15.75	3.4	5,642	0.06%
2023/08/16	0	0.00	10	14.78	15.20	-10	5,465	-0.18%
2023/08/15	0.1	13.40	12	13.96	13.85	-11.9	5,354	-0.22%
2023/08/14	1	12.50	0	0.00	12.90	1	5,311	0.02%
2023/08/10	13	13.01	1	13.80	13.10	12	5,285	0.23%
2023/08/09	4	13.49	0	0.00	13.50	4	5,258	0.08%
2023/08/08	2	14.05	1	14.10	14.05	1	5,239	0.02%
2023/08/07	0	0.00	2	14.35	14.40	-2	5,255	-0.04%
2023/08/04	1	13.85	5	14.25	14.15	-4	5,249	-0.08%
2023/08/02	7	14.16	0	0.00	14.00	7	5,243	0.13%
2023/08/01	3	14.70	0	0.00	14.60	3	5,202	0.06%
2023/07/31	1.5	14.93	8	15.70	14.80	-6.5	5,194	-0.13%
2023/07/28	4	15.50	5	15.12	15.15	-1	5,159	-0.02%
2023/07/27	5	15.85	0	0.00	16.05	5	5,128	0.10%
2023/07/26	11	15.91	10	16.70	16.60	1	5,080	0.02%
2023/07/25	4	14.95	5	14.60	15.40	-1	4,954	-0.02%
2023/07/24	9	14.09	0	0.00	14.00	9	5,071	0.18%
2023/07/21	0	0.00	1	15.15	15.15	-1	5,069	-0.02%
2023/07/20	2	15.10	2	15.50	15.50	0	5,062	0.00%
2023/07/19	10	14.50	0	0.00	14.55	10	5,017	0.20%
2023/07/18	0	0.00	12	15.95	15.75	-12	4,955	-0.24%
2023/07/17	13	15.92	0	0.00	15.60	13	4,954	0.26%
2023/07/14	1	16.50	0	0.00	16.70	1	4,999	0.02%
2023/07/13	0	0.00	2	18.33	18.00	-2	5,079	-0.04%
2023/07/10	2	18.25	0	0.00	18.20	2	4,925	0.04%
2023/07/07	0	0.00	3	18.25	18.40	-3	4,840	-0.06%
2023/07/06	4	17.25	5	17.47	17.80	-1	4,696	-0.02%
2023/07/05	0	0.00	4	16.06	16.25	-4	4,455	-0.09%
2023/07/04	4	14.54	1	14.80	14.80	3	4,301	0.07%
2023/07/03	2	14.25	3	14.05	14.85	-1	4,202	-0.02%
2023/06/30	3	13.70	0	0.00	13.65	3	4,085	0.07%
2023/06/29	0	0.00	2	13.15	13.20	-2	4,037	-0.05%
2023/06/28	3	13.60	3	13.90	13.85	0	3,937	0.00%
2023/06/27	37	14.23	2	14.13	14.20	35	3,754	0.93%
2023/06/26	0	0.00	2	14.20	14.20	-2	3,270	-0.06%
2023/06/21	1	12.70	103	11.35	12.95	-102	2,990	-3.41%	大賣/鉅額交易
2023/06/20	104	11.50	2	10.63	11.80	102	2,676	3.81%	大買/鉅額交易
2023/06/19	2	10.80	7	10.30	11.00	-5	2,474	-0.20%
2023/06/16	0	0.00	94.4	10.00	10.00	-94.4	2,303	-4.10%
2023/06/15	0	0.00	3	9.79	9.73	-3	2,269	-0.13%
2023/06/14	3	9.59	2	9.79	9.98	1	2,234	0.04%
2023/06/13	1	9.60	0	0.00	9.55	1	2,183	0.05%
2023/06/07	1	9.42	0	0.00	9.68	1	2,133	0.05%
2023/06/05	100	9.62	0	0.00	9.58	100	2,094	4.77%
2023/06/02	0	0.00	0.4	9.56	9.58	-0.4	2,075	-0.02%
2023/05/22	0.3	9.21	0	0.00	9.15	0.3	2,003	0.02%
2023/05/15	0.1	9.01	0	0.00	9.01	0.1	1,915	0.01%
2023/05/03	0	0.00	10	10.15	9.93	-10	1,758	-0.57%
2023/04/27	1	10.30	1	10.05	9.92	0	1,585	0.00%
2023/04/26	0	0.00	1	9.64	9.74	-1	1,410	-0.07%
2023/04/25	0	0.00	1	8.86	8.86	-1	1,323	-0.08%
2023/04/24	1	9.22	0	0.00	9.20	1	1,282	0.08%
2023/04/19	0	0.00	4	10.16	9.95	-4	1,039	-0.38%
2023/04/18	3	10.17	0	0.00	9.39	3	815	0.37%
2023/04/12	0.1	8.00	0	0.00	8.17	0.1	340	0.03%
2023/03/06	0	7.94	0	0.00	7.92	0	305	0.00%
2023/02/21	0	0.00	3	7.83	7.84	-3	320	-0.94%
2023/02/15	0	7.78	0	0.00	7.78	0	327	0.00%
2023/02/09	0	7.82	0	0.00	7.75	0	342	0.00%
2023/02/06	0	7.88	0	0.00	7.87	0	352	0.00%
2023/02/02	0	0.00	2	7.99	7.93	-2	353	-0.57%
2023/01/09	0	0.00	1	7.78	7.79	-1	374	-0.27%
2023/01/05	1	7.64	0	0.00	7.65	1	388	0.26%
2022/12/16	0	8.10	0	0.00	7.99	0	474	0.00%
2022/11/08	0	0.00	1	7.74	7.72	-1	839	-0.12%
2022/10/24	0	0.00	2	7.06	7.07	-2	1,669	-0.12%
2022/10/13	1	7.10	0	0.00	7.00	1	2,553	0.04%
2022/10/05	0	0.00	2	7.60	7.61	-2	2,560	-0.08%
2022/10/03	1	7.50	0	0.00	7.53	1	2,556	0.04%
2022/09/30	1	7.59	0	0.00	7.65	1	2,562	0.04%
2022/09/29	0	0.00	2	7.56	7.56	-2	2,571	-0.08%
2022/09/21	0	0.00	1	8.24	8.24	-1	2,544	-0.04%
2022/08/31	0	0.00	2	9.46	9.46	-2	2,772	-0.07%
2022/08/26	4	9.98	0	0.00	9.75	4	2,793	0.14%
2022/08/25	0	0.00	1	10.15	10.15	-1	2,819	-0.04%
2022/08/16	1	9.67	0	0.00	9.65	1	2,620	0.04%
2022/08/12	2	9.97	0	0.00	10.00	2	2,548	0.08%
2022/08/11	1	9.80	0	0.00	9.83	1	2,507	0.04%
2022/08/09	0	0.00	1	10.10	10.10	-1	2,325	-0.04%
2022/08/05	3	9.57	0	0.00	9.38	3	2,210	0.14%
2022/08/04	1	9.50	0	0.00	9.25	1	2,174	0.05%
2022/08/01	2	10.30	2	10.40	10.25	0	1,973	0.00%
2022/07/29	7	10.29	0	0.00	10.75	7	1,893	0.37%
2022/07/25	0	0.00	8.6	10.40	10.75	-8.6	1,295	-0.66%
2022/06/30	3	7.95	2	7.90	7.87	1	725	0.14%
2022/06/24	0	0.00	8	8.00	8.00	-8	677	-1.18%
2022/06/13	18	8.70	3	8.95	8.85	15	564	2.66%
2022/06/10	1	8.54	0	0.00	8.54	1	471	0.21%
2022/06/07	0	0.00	1	7.62	7.86	-1	392	-0.26%
2022/06/06	1	7.78	0	0.00	7.88	1	377	0.26%
2022/04/13	0	0.00	1	7.09	7.10	-1	413	-0.24%
2022/04/07	0	0.00	1	7.47	7.41	-1	476	-0.21%
2022/03/15	0	0.00	10	7.01	6.94	-10	956	-1.05%
2022/03/10	4	7.29	0	0.00	7.26	4	956	0.42%
2022/03/04	0	0.00	3	7.77	7.77	-3	953	-0.31%
2022/01/12	3	8.15	0	0.00	8.08	3	1,074	0.28%
2022/01/07	1	8.60	0	0.00	8.59	1	1,087	0.09%
2022/01/06	6	8.91	0	0.00	8.85	6	1,077	0.56%
2021/12/22	0	0.00	1	8.52	8.52	-1	1,266	-0.08%
2021/12/13	0	0.00	1	9.29	9.29	-1	1,086	-0.09%
2021/12/10	0	0.00	5	7.80	8.45	-5	978	-0.51%
2021/12/06	1	7.29	0	0.00	7.35	1	933	0.11%
2021/11/29	0	0.00	1	7.28	7.40	-1	947	-0.11%
2021/11/24	0	0.00	5	7.59	7.68	-5	941	-0.53%
2021/11/18	2	7.58	0	0.00	7.67	2	945	0.21%
2021/11/17	2	7.58	0	0.00	7.67	2	948	0.21%
2021/11/15	0	0.00	5	7.88	7.91	-5	945	-0.53%
2021/11/12	5	7.55	6	7.55	7.51	-1	943	-0.11%
2021/11/11	0	0.00	12	7.58	7.55	-12	949	-1.26%
2021/11/05	5	8.14	0	0.00	8.00	5	977	0.51%
2021/11/03	10	7.15	0	0.00	7.14	10	932	1.07%
2021/10/18	5	7.07	0	0.00	7.01	5	976	0.51%
2021/10/05	5	7.20	0	0.00	7.46	5	1,021	0.49%
2021/10/01	1	8.85	1	8.32	8.03	0	999	0.00%
2021/09/30	11	8.77	0	0.00	8.92	11	968	1.14%
2021/09/29	5	7.80	0	0.00	8.11	5	936	0.53%
2021/09/28	5	7.32	0	0.00	7.38	5	903	0.55%
2021/09/06	0	0.00	1	6.93	6.94	-1	1,377	-0.07%
2021/09/03	0	0.00	9	7.31	7.22	-9	1,403	-0.64%
2021/08/16	0	0.00	1	7.77	7.67	-1	1,664	-0.06%
2021/08/11	2	8.10	0	0.00	8.07	2	1,731	0.12%
2021/08/10	1	8.53	0	0.00	8.52	1	1,750	0.06%
2021/08/02	1	9.00	0	0.00	9.05	1	2,051	0.05%
2021/07/19	1	9.93	0	0.00	9.94	1	2,987	0.03%
2021/07/15	0	0.00	1	10.30	10.00	-1	3,199	-0.03%
2021/07/13	1	10.00	0	0.00	10.00	1	3,374	0.03%
2021/07/12	1	10.10	4	10.10	10.05	-3	3,416	-0.09%
2021/07/05	0	0.00	12	10.47	11.10	-12	4,130	-0.29%
2021/06/30	12	10.43	0	0.00	10.40	12	4,127	0.29%
2021/06/25	4	10.80	5	11.07	10.75	-1	4,109	-0.02%
2021/06/24	4	11.13	3	11.10	11.20	1	4,066	0.02%
2021/06/23	6	12.03	1	12.10	11.30	5	4,046	0.12%
2021/06/22	0	0.00	4	11.70	11.70	-4	3,919	-0.10%
2021/06/21	6	10.71	0	0.00	10.65	6	3,877	0.15%
2021/06/18	0	0.00	20	9.49	10.10	-20	3,824	-0.52%
2021/06/17	20	9.14	0	0.00	9.21	20	3,796	0.53%
2021/06/15	3	9.15	1	9.18	9.20	2	3,806	0.05%
2021/06/04	1	10.50	0	0.00	10.50	1	3,761	0.03%
2021/06/02	1	11.10	0	0.00	10.95	1	3,757	0.03%
2021/05/24	1	9.51	0	0.00	9.67	1	3,543	0.03%
2021/05/21	0	0.00	5	9.90	9.80	-5	3,534	-0.14%
2021/05/20	1	10.00	0	0.00	9.41	1	3,511	0.03%
2021/05/19	3	9.65	0	0.00	9.92	3	3,482	0.09%
2021/05/14	0	0.00	12	9.59	9.11	-12	3,359	-0.36%
2021/05/12	0	0.00	1	9.45	9.32	-1	3,235	-0.03%
2021/05/11	1	10.40	0	0.00	10.35	1	3,171	0.03%
2021/05/10	12	11.58	0	0.00	11.50	12	3,089	0.39%
2021/05/07	8	11.54	0	0.00	11.90	8	3,060	0.26%
2021/05/06	2	12.15	0	0.00	12.10	2	3,000	0.07%
2021/05/05	3	12.73	1	12.65	12.45	2	2,960	0.07%
2021/05/04	3	11.88	0	0.00	11.95	3	2,898	0.10%
2021/05/03	1	13.00	0	0.00	13.00	1	2,808	0.04%
2021/04/29	1	15.80	0	0.00	14.40	1	2,682	0.04%
2021/04/28	3	15.77	3	15.28	15.80	0	2,512	0.00%
2021/04/27	4	13.29	0	0.00	14.40	4	2,265	0.18%
2021/04/23	0	0.00	1	12.25	13.20	-1	2,088	-0.05%
2021/04/22	0	0.00	2	13.10	12.70	-2	2,025	-0.10%
2021/04/21	6	14.25	0	0.00	14.10	6	1,916	0.31%
2021/04/20	2	14.38	0	0.00	14.90	2	1,807	0.11%
2021/04/13	5	12.50	3	12.90	12.20	2	1,391	0.14%
2021/04/12	6	11.65	5	12.20	12.20	1	1,218	0.08%
2021/04/07	0	0.00	2	9.19	9.19	-2	693	-0.29%
2021/04/06	1	8.36	0	0.00	8.36	1	667	0.15%
2021/03/29	0	0.00	5	7.13	7.12	-5	550	-0.91%
2021/03/17	0	0.00	1	6.75	6.64	-1	454	-0.22%
2021/02/26	0	0.00	6	5.81	5.80	-6	421	-1.42%
2021/02/25	0	0.00	1	5.81	5.82	-1	439	-0.23%
2021/02/17	0	0.00	3	5.42	5.36	-3	662	-0.45%
2021/02/02	1	5.15	0	5.20	5.21	1	702	0.14%
2021/02/01	0	0.00	0	5.82	5.23	0	713	0.00%
2021/01/29	1	5.28	0	0.00	5.30	1	716	0.14%
2021/01/14	0	0.00	12	5.40	5.73	-12	900	-1.33%
2021/01/12	2	5.14	0	0.00	5.12	2	964	0.21%
2020/12/29	0	0.00	2	5.75	5.77	-2	1,152	-0.17%
2020/12/28	10	5.86	0	0.00	5.80	10	1,172	0.85%
2020/12/22	0	0.00	1	5.40	5.30	-1	1,345	-0.07%
2020/12/17	0	0.00	1	5.52	5.52	-1	1,615	-0.06%
2020/12/11	0	0.00	9	5.68	5.63	-9	1,924	-0.47%
2020/11/24	1	5.41	0	0.00	5.36	1	1,930	0.05%
2020/11/19	2	5.95	9	6.09	6.00	-7	1,894	-0.37%
2020/11/18	6	6.60	2	6.49	6.40	4	1,839	0.22%
2020/11/12	8	4.62	2	4.52	4.62	6	1,682	0.36%
2020/11/11	0	0.00	40	4.58	4.70	-40	1,673	-2.39%
2020/11/10	0	0.00	2	5.16	5.07	-2	1,650	-0.12%
2020/11/09	2	5.31	0	0.00	5.34	2	1,648	0.12%
2020/11/02	2	4.84	0	0.00	4.85	2	1,652	0.12%
2020/10/30	1	5.04	0	0.00	5.00	1	1,650	0.06%
2020/10/29	0	0.00	30	4.97	5.15	-30	1,647	-1.82%
2020/10/28	0	0.00	24	5.43	5.34	-24	1,653	-1.45%
2020/10/27	22	5.39	10	5.80	5.60	12	1,645	0.73%
2020/10/26	0	0.00	5	5.45	5.45	-5	1,601	-0.31%
2020/10/23	0	0.00	2	4.86	4.96	-2	1,548	-0.13%
2020/10/22	1	4.30	0	0.00	4.51	1	1,530	0.07%
2020/10/21	17	4.71	0	0.00	4.58	17	1,516	1.12%
2020/10/20	0	0.00	4	5.11	5.05	-4	1,487	-0.27%
2020/10/19	1	5.46	0	0.00	5.50	1	1,471	0.07%
2020/10/16	1	5.57	9	5.57	5.70	-8	1,463	-0.55%
2020/10/15	3	5.78	0	0.00	5.58	3	1,450	0.21%
2020/10/14	18	5.14	2	5.90	5.98	16	1,435	1.11%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/06	10	5.90	27	5.90	5.95	-17	1,349	-1.26%
2020/09/29	55	6.80	0	0.00	6.40	55	1,237	4.45%
2020/09/28	0	0.00	5	7.42	7.11	-5	1,171	-0.43%
2020/09/25	0	0.00	16	7.90	7.90	-16	1,148	-1.39%
2020/09/24	6	8.40	17	8.77	8.77	-11	1,086	-1.01%
2020/09/23	5	7.26	0	0.00	7.98	5	973	0.51%
2020/09/22	7	7.00	5	7.10	7.26	2	871	0.23%
2020/09/21	64	7.03	74	7.09	7.11	-10	801	-1.25%
2020/09/16	3	4.99	0	0.00	5.37	3	501	0.60%
2020/09/15	81	5.39	4	5.47	5.16	77	483	15.93%
2020/09/02	0	0.00	4	4.00	3.93	-4	385	-1.04%
2020/08/11	2	4.38	0	0.00	4.38	2	329	0.61%
2020/08/03	4	5.05	2	4.93	5.05	2	290	0.69%
2020/07/31	2	4.61	0	0.00	4.61	2	263	0.76%
2020/07/28	0	0.00	1	4.19	4.12	-1	240	-0.42%
2020/07/27	1	4.27	0	0.00	4.20	1	233	0.43%
2020/05/14	0	0.00	0.4	2.04	2.16	-0.4	94	-0.37%
2020/04/20	0.4	2.20	0	0.00	2.24	0.4	111	0.31%
2020/03/04	1	2.15	0	0.00	2.20	1	213	0.47%
2020/03/02	1	2.23	0	0.00	2.29	1	243	0.41%
2020/02/27	0.8	2.30	0	0.00	2.38	0.8	246	0.32%
2020/02/19	0.4	2.51	0	0.00	2.59	0.4	296	0.13%
2020/02/06	0.8	2.46	0	0.00	2.55	0.8	339	0.24%
2019/04/22	0	5.13	0	0.00	5.13	0	266	0.00%
2019/01/28	0	0.00	135	5.89	5.89	-135	223	-60.40%	大賣/鉅額交易
2019/01/02	10	5.00	0	0.00	4.99	10	209	4.77%
2018/12/04	25	5.19	0	0.00	5.54	25	219	11.39%
2018/11/30	20	4.90	0	0.00	4.88	20	215	9.28%
2018/11/29	11	4.88	0	0.00	4.94	11	220	4.99%
2018/11/28	49	4.71	0	0.00	5.03	49	214	22.88%
2018/11/26	20	4.49	0	0.00	4.52	20	199	10.02%
2018/03/30	0	0.00	2	7.16	7.17	-2	1,160	-0.17%
2018/01/29	0	0.00	2	8.02	8.00	-2	1,019	-0.20%
2018/01/23	4	9.47	0	0.00	9.37	4	872	0.46%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析