堤維西 (1522)-台新-屏東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	48.40	1	48.50	48.25	0	7,851	0.00%
2024/04/19	0	0.00	38	50.60	49.80	-38	7,840	-0.48%
2024/04/18	40	51.92	2	51.30	51.10	38	7,814	0.49%
2024/04/17	1	51.60	2	52.70	51.30	-1	7,841	-0.01%
2024/04/16	1	52.00	0.3	51.90	51.70	0.7	7,823	0.01%
2024/04/15	1	54.60	104	54.17	54.00	-103	7,778	-1.32%	大賣/鉅額交易
2024/04/12	3	53.90	1	53.50	53.90	2	7,721	0.03%
2024/04/11	4	54.38	2	54.15	53.70	2	7,667	0.03%
2024/04/10	1.3	57.71	0	0.00	57.50	1.3	7,571	0.02%
2024/04/09	1	58.20	1	59.50	58.20	0	7,511	0.00%
2024/04/08	7	59.29	15	59.23	59.50	-8	7,445	-0.11%
2024/04/03	8	58.34	2	58.85	58.50	6	7,389	0.08%
2024/04/02	4	59.90	15	59.77	59.10	-11	7,308	-0.15%
2024/04/01	35	56.95	8	56.53	59.40	27	6,949	0.39%
2024/03/29	7	53.04	0	0.00	54.00	7	6,696	0.10%
2024/03/28	35	53.03	16.3	53.88	54.00	18.7	6,600	0.28%
2024/03/27	58.3	50.64	1.1	52.26	52.10	57.2	6,312	0.91%
2024/03/26	1	50.80	95	49.97	50.20	-94	6,218	-1.51%
2024/03/25	3	50.90	2	50.85	51.00	1	6,160	0.02%
2024/03/22	1	48.90	0	0.00	49.80	1	6,120	0.02%
2024/03/21	6	50.83	0	0.00	49.65	6	6,135	0.10%
2024/03/20	1	50.10	1	50.80	50.10	0	6,197	0.00%
2024/03/19	11	50.64	2	50.40	50.70	9	6,192	0.15%
2024/03/18	84	49.04	28	48.80	50.40	56	6,162	0.91%
2024/03/15	4	46.78	51	46.45	46.60	-47	6,013	-0.78%
2024/03/14	1	46.35	1	46.75	46.35	0	6,033	0.00%
2024/03/13	1	46.55	1	47.10	46.35	0	6,331	0.00%
2024/03/12	42	47.58	12	47.39	47.50	30	7,073	0.42%
2024/03/11	37	45.22	0	0.00	44.75	37	7,350	0.50%
2024/03/08	1	45.25	9	44.45	44.30	-8	7,473	-0.11%
2024/03/07	1	47.15	3.1	46.82	46.05	-2.1	7,414	-0.03%
2024/03/05	1	50.20	3	50.10	48.60	-2	7,268	-0.03%
2024/03/04	0.1	50.50	1	50.00	51.20	-0.9	7,067	-0.01%
2024/03/01	5	50.70	6	51.03	50.80	-1	6,962	-0.01%
2024/02/29	29	51.14	32	50.38	50.60	-3	6,742	-0.04%
2024/02/27	5	47.74	26	50.03	50.50	-21	5,591	-0.38%
2024/02/26	0	0.00	2.1	46.19	45.95	-2.1	5,250	-0.04%
2024/02/22	0	0.00	4	44.89	45.00	-4	5,124	-0.08%
2024/02/20	2	43.78	34	44.38	43.55	-32	5,114	-0.63%
2024/02/19	19	44.10	18.1	43.52	44.20	0.9	5,047	0.02%
2024/02/16	4	43.59	30	43.83	43.05	-26	5,025	-0.52%
2024/02/05	0	0.00	3	40.30	40.05	-3	5,038	-0.06%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/29	1	39.15	0	0.00	39.25	1	5,355	0.02%
2024/01/25	2	38.73	2	39.25	38.85	0	5,359	0.00%
2024/01/24	1	38.40	0	0.00	38.15	1	5,328	0.02%
2024/01/23	20	37.70	0	0.00	37.70	20	5,372	0.37%
2024/01/19	0	0.00	0.1	37.35	37.10	-0.1	5,418	0.00%
2024/01/11	3	38.90	0	0.00	38.90	3	5,725	0.05%
2024/01/08	0.2	39.40	0	0.00	39.30	0.2	5,859	0.00%
2023/12/28	0	0.00	1	39.80	39.75	-1	6,418	-0.02%
2023/12/25	6.1	39.85	20	40.21	39.80	-13.9	6,864	-0.20%
2023/12/21	2	41.08	0	0.00	41.00	2	7,860	0.03%
2023/12/20	2	42.13	1	41.90	41.95	1	7,983	0.01%
2023/12/19	1	42.30	3	42.02	42.05	-2	8,121	-0.02%
2023/12/18	1	42.40	5	42.80	42.50	-4	8,365	-0.05%
2023/12/14	30	44.26	1	44.05	43.80	29	9,092	0.32%
2023/12/13	1	43.30	4.5	43.90	43.80	-3.5	9,355	-0.04%
2023/12/12	3	42.57	4	42.54	42.65	-1	9,845	-0.01%
2023/12/11	6	42.90	1	42.65	42.55	5	11,653	0.04%
2023/12/08	5	43.17	2	42.65	43.15	3	12,678	0.02%
2023/12/07	23	44.14	121	45.01	42.70	-98	13,114	-0.75%	大賣/
2023/12/06	4	42.84	2.1	43.43	43.95	1.9	12,484	0.01%
2023/12/05	13	41.84	13	41.66	41.40	0	12,183	0.00%
2023/12/04	9	40.77	0	0.00	40.65	9	12,092	0.07%
2023/12/01	1	40.75	0	0.00	40.85	1	12,111	0.01%
2023/11/29	0	0.00	1	40.05	40.10	-1	12,172	-0.01%
2023/11/22	2.5	40.11	1	39.85	40.10	1.5	12,555	0.01%
2023/11/21	0	0.00	6	40.26	40.15	-6	12,510	-0.05%
2023/11/20	0	0.00	2.7	40.30	40.60	-2.7	12,452	-0.02%
2023/11/17	0	0.00	1	40.20	40.30	-1	12,339	-0.01%
2023/11/16	1	39.85	18	39.43	39.75	-17	12,255	-0.14%
2023/11/15	5	39.20	0	0.00	39.05	5	12,160	0.04%
2023/11/14	8	39.29	7	39.39	39.40	1	12,066	0.01%
2023/11/13	20	38.60	10	38.80	38.80	10	11,913	0.08%
2023/11/10	1	37.65	0	0.00	36.95	1	11,746	0.01%
2023/11/03	2	38.38	1	38.75	38.35	1	11,445	0.01%
2023/10/31	6	37.48	2	38.20	37.40	4	11,407	0.04%
2023/10/30	2	38.05	3	38.37	38.55	-1	11,363	-0.01%
2023/10/27	3	38.83	0	0.00	38.50	3	11,339	0.03%
2023/10/26	1	39.25	1	39.25	39.15	0	11,361	0.00%
2023/10/25	8	40.09	10	40.02	39.85	-2	11,416	-0.02%
2023/10/24	9	39.14	2	39.28	39.45	7	11,554	0.06%
2023/10/20	5	38.80	1	38.50	38.60	4	11,551	0.03%
2023/10/19	6	40.46	0	0.00	39.95	6	11,525	0.05%
2023/10/18	1	40.45	0	0.00	40.45	1	11,481	0.01%
2023/10/17	8	41.54	2	41.20	40.55	6	11,531	0.05%
2023/10/16	9	41.44	0	0.00	41.70	9	11,521	0.08%
2023/10/13	35	42.28	0	0.00	42.30	35	11,537	0.30%
2023/10/12	5	42.25	3	40.50	41.80	2	11,493	0.02%
2023/10/11	19	43.26	1	42.75	42.35	18	11,304	0.16%
2023/10/06	2	42.95	0	0.00	43.15	2	11,264	0.02%
2023/10/05	43	43.67	0	0.00	42.90	43	11,202	0.38%
2023/10/04	1	43.25	0	0.00	42.85	1	11,200	0.01%
2023/10/03	12	44.28	6	44.75	43.30	6	11,160	0.05%
2023/10/02	0	0.00	6	44.05	44.00	-6	10,964	-0.05%
2023/09/28	12	43.60	1	43.60	43.60	11	10,853	0.10%
2023/09/27	0	0.00	1	43.30	43.50	-1	10,960	-0.01%
2023/09/26	18	44.81	12	43.48	43.00	6	11,047	0.05%
2023/09/25	1	43.90	1	44.00	44.30	0	10,301	0.00%
2023/09/22	4	43.30	0	0.00	43.50	4	10,247	0.04%
2023/09/21	8	43.23	3	43.55	43.20	5	10,155	0.05%
2023/09/20	2	43.85	4	43.99	43.15	-2	10,028	-0.02%
2023/09/19	8	44.47	5	44.32	43.65	3	9,870	0.03%
2023/09/18	2	43.88	13	43.80	44.10	-11	9,414	-0.12%
2023/09/15	20	42.75	21	42.48	43.75	-1	9,142	-0.01%
2023/09/14	49	43.74	37.1	43.70	42.85	11.9	8,666	0.14%
2023/09/13	10	40.73	14.8	41.57	42.65	-4.8	6,980	-0.07%
2023/09/12	8	36.51	12.1	36.94	38.80	-4.1	6,287	-0.07%
2023/09/11	2	35.85	17	36.03	35.30	-15	6,026	-0.25%
2023/09/08	21	35.02	3	35.12	35.05	18	7,035	0.26%
2023/09/07	2	34.75	2.1	34.75	34.85	-0.1	7,362	0.00%
2023/09/04	5	34.45	0	0.00	34.35	5	7,385	0.07%
2023/09/01	3	34.62	2	34.25	34.15	1	7,276	0.01%
2023/08/31	2	33.40	7.1	33.32	34.30	-5.1	7,010	-0.07%
2023/08/30	1	32.25	0	0.00	32.10	1	6,832	0.01%
2023/08/29	1	31.20	1	31.20	31.20	0	6,817	0.00%
2023/08/25	1	30.70	0	0.00	31.35	1	6,780	0.01%
2023/08/22	0	0.00	2	30.75	30.50	-2	6,764	-0.03%
2023/08/18	0	0.00	1	31.25	30.90	-1	6,776	-0.02%
2023/08/17	1	30.85	0	0.00	31.20	1	6,811	0.01%
2023/08/14	0	0.00	10	30.45	30.45	-10	6,836	-0.15%
2023/08/01	0	0.00	35	33.00	33.00	-35	6,840	-0.51%
2023/07/28	2	34.00	0	0.00	33.80	2	6,808	0.03%
2023/07/27	17	33.71	17.1	34.10	34.60	-0.1	6,723	0.00%
2023/07/26	27	32.53	27.1	32.42	32.40	-0.1	6,468	0.00%
2023/07/25	5	31.75	25	31.80	31.80	-20	6,432	-0.31%
2023/07/24	0	0.00	16	31.45	31.45	-16	6,414	-0.25%
2023/07/21	5	32.35	0	0.00	32.30	5	6,379	0.08%
2023/07/20	1	32.30	1	32.15	32.30	0	6,378	0.00%
2023/07/19	1	34.40	0	0.00	34.35	1	6,293	0.02%
2023/07/18	4	34.49	0	0.00	34.05	4	6,291	0.06%
2023/07/11	6	34.34	37	35.14	34.30	-31	6,323	-0.49%
2023/07/07	6	36.44	2	36.50	36.15	4	6,203	0.06%
2023/07/06	20	36.60	0	0.00	36.40	20	6,159	0.32%
2023/07/05	38	37.01	23	36.73	35.95	15	6,106	0.25%
2023/07/04	2	38.55	2	38.25	37.80	0	5,903	0.00%
2023/07/03	4	37.80	0	0.00	37.60	4	5,600	0.07%
2023/06/30	18	37.19	0	0.00	37.15	18	5,536	0.33%
2023/06/29	10	37.00	12	37.24	37.45	-2	5,436	-0.04%
2023/06/28	0	0.00	3	37.40	37.60	-3	5,349	-0.06%
2023/06/27	34	36.94	9	36.62	36.20	25	5,205	0.48%
2023/06/26	10	37.33	0.1	37.60	36.85	9.9	5,120	0.19%
2023/06/21	0	0.00	6	37.07	37.05	-6	4,988	-0.12%
2023/06/20	28	37.05	27	36.56	36.35	1	4,933	0.02%
2023/06/19	2.2	36.98	2	37.13	37.10	0.2	4,878	0.00%
2023/06/16	64	37.90	75.1	38.11	37.30	-11.1	4,736	-0.23%
2023/06/15	64	36.07	64	36.48	36.95	0	4,348	0.00%
2023/06/14	15.1	35.30	6	35.70	35.25	9.1	4,010	0.23%
2023/06/13	1	32.60	86	33.07	33.70	-85	2,830	-3.00%
2023/06/12	3	30.40	3	30.63	30.65	0	2,369	0.00%
2023/06/07	0	0.00	1	29.25	29.20	-1	2,282	-0.04%
2023/06/02	21	29.48	0	0.00	29.40	21	2,347	0.89%
2023/05/23	10	29.70	0	0.00	29.70	10	2,687	0.37%
2023/05/19	1	28.55	0	0.00	28.45	1	2,685	0.04%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/16	1	28.65	0	0.00	28.50	1	2,789	0.04%
2023/05/12	2	28.03	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.03	0	0.00	27.90	2	2,775	0.07%
2023/05/10	0	0.00	2	29.35	29.45	-2	2,720	-0.07%
2023/05/09	0	0.00	1	30.00	29.20	-1	2,729	-0.04%
2023/05/05	0	0.00	4	29.70	29.60	-4	2,756	-0.15%
2023/05/04	1	29.65	0	0.00	29.60	1	2,779	0.04%
2023/04/28	0	0.00	2	29.75	29.50	-2	2,817	-0.07%
2023/04/27	2	28.73	2	29.05	29.05	0	2,794	0.00%
2023/04/25	5	28.52	0	0.00	28.50	5	2,800	0.18%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	2	30.13	0	0.00	29.05	2	2,777	0.07%
2023/04/20	2	30.30	0	0.00	30.70	2	2,732	0.07%
2023/04/19	4	30.69	7	30.99	30.90	-3	2,692	-0.11%
2023/04/14	0	0.00	5	30.00	29.85	-5	2,568	-0.19%
2023/04/13	1	29.55	0	0.00	29.70	1	2,588	0.04%
2023/04/12	0	0.00	4	30.10	30.15	-4	2,672	-0.15%
2023/04/10	1	29.45	0	0.00	29.60	1	2,898	0.03%
2023/04/06	2	29.50	0	0.00	29.55	2	3,064	0.07%
2023/03/29	5	29.63	0	0.00	29.65	5	3,060	0.16%
2023/03/27	1	29.70	1	30.05	29.70	0	3,083	0.00%
2023/03/24	6	30.27	9	30.29	30.30	-3	3,092	-0.10%
2023/03/23	1	30.00	3	30.05	30.05	-2	3,049	-0.07%
2023/03/22	11	30.02	3	29.83	29.65	8	3,028	0.26%
2023/03/21	4	29.55	2	29.63	29.55	2	2,953	0.07%
2023/03/17	6	28.95	3	29.40	28.80	3	2,849	0.11%
2023/03/16	1	27.50	3	27.30	27.25	-2	2,698	-0.07%
2023/03/14	2	28.20	0	0.00	28.05	2	2,817	0.07%
2023/03/13	2	27.80	2	29.00	29.00	0	2,849	0.00%
2023/03/10	1	29.40	1	29.15	29.25	0	2,865	0.00%
2023/03/09	1	29.25	0	0.00	28.85	1	3,016	0.03%
2023/03/07	1	29.25	0	0.00	29.25	1	3,752	0.03%
2023/03/03	3	28.30	6	28.63	28.65	-3	3,718	-0.08%
2023/02/24	1	28.60	0	0.00	28.40	1	3,717	0.03%
2023/02/23	4	28.80	6	28.78	28.75	-2	3,711	-0.05%
2023/02/22	2	28.90	8	29.10	28.95	-6	3,729	-0.16%
2023/02/21	31	29.40	19	29.58	29.80	12	3,673	0.33%
2023/02/20	1	28.80	1	29.20	28.70	0	3,584	0.00%
2023/02/17	0	0.00	6	28.73	28.75	-6	3,581	-0.17%
2023/02/16	1	28.85	1	28.50	28.50	0	3,660	0.00%
2023/02/15	0	0.00	1	28.35	28.35	-1	3,636	-0.03%
2023/02/13	1	27.65	0	0.00	28.00	1	3,587	0.03%
2023/02/10	1	27.70	1	27.80	27.70	0	3,597	0.00%
2023/02/08	1	27.95	2	27.95	27.90	-1	3,606	-0.03%
2023/02/06	0	0.00	1	28.30	28.25	-1	3,613	-0.03%
2023/02/02	1	28.25	0	0.00	28.25	1	3,589	0.03%
2023/01/10	1	28.25	1	28.15	27.75	0	3,699	0.00%
2023/01/03	0	0.00	15	27.75	27.95	-15	3,895	-0.39%
2022/12/29	4	27.03	4	27.15	26.90	0	3,939	0.00%
2022/12/28	8	28.39	8	28.41	27.75	0	3,906	0.00%
2022/12/27	8	27.80	8	28.03	28.20	0	3,739	0.00%
2022/12/26	0	0.00	1	27.20	27.15	-1	3,618	-0.03%
2022/12/22	2	26.20	0	0.00	26.35	2	3,649	0.05%
2022/12/20	1	26.60	0	0.00	26.20	1	3,736	0.03%
2022/12/16	0	0.00	16	27.72	27.55	-16	3,801	-0.42%
2022/12/15	1	28.55	0	0.00	28.50	1	3,784	0.03%
2022/12/12	1	28.35	1	28.40	28.40	0	3,785	0.00%
2022/12/08	1	28.60	1	28.55	28.65	0	3,847	0.00%
2022/12/07	16	28.64	16	28.92	29.10	0	3,842	0.00%
2022/12/05	0	0.00	3	29.00	28.80	-3	3,886	-0.08%
2022/12/02	4	28.79	1	28.95	28.90	3	3,878	0.08%
2022/12/01	19	29.99	18	30.11	29.05	1	3,839	0.03%
2022/11/30	4	29.70	2	29.68	29.95	2	3,723	0.05%
2022/11/29	10	27.83	14	28.25	29.70	-4	3,432	-0.12%
2022/11/25	1	26.60	1	26.75	26.60	0	3,171	0.00%
2022/11/24	0	0.00	20	26.90	26.95	-20	3,216	-0.62%
2022/11/23	20	26.70	0	0.00	26.75	20	3,273	0.61%
2022/11/18	0	0.00	10	27.25	27.10	-10	4,559	-0.22%
2022/11/17	1	27.70	1	27.60	27.45	0	4,663	0.00%
2022/11/16	11	27.62	8	27.66	27.35	3	4,733	0.06%
2022/11/15	7	27.01	1	26.80	27.05	6	4,735	0.13%
2022/11/14	8	27.24	3	27.18	27.10	5	4,781	0.10%
2022/11/08	0	0.00	2	26.50	26.15	-2	5,285	-0.04%
2022/11/07	0	0.00	1	26.60	26.25	-1	5,441	-0.02%
2022/11/04	1	26.25	1	26.20	26.25	0	5,896	0.00%
2022/11/02	1	25.95	1	25.90	25.85	0	6,725	0.00%
2022/10/31	2	25.30	2	25.30	25.15	0	7,257	0.00%
2022/10/27	1	24.75	1	24.55	25.20	0	7,692	0.00%
2022/10/26	3	24.62	3	24.70	24.20	0	8,056	0.00%
2022/10/17	0	0.00	30	25.75	25.90	-30	10,781	-0.28%
2022/10/14	13	25.96	12	26.13	26.40	1	11,190	0.01%
2022/10/13	1	25.00	0	0.00	25.05	1	11,545	0.01%
2022/10/12	0	0.00	1	26.20	26.50	-1	11,848	-0.01%
2022/10/11	32	25.99	31	25.30	25.40	1	12,272	0.01%
2022/10/07	30	27.55	2	27.60	27.40	28	12,624	0.22%
2022/10/06	1	27.15	1	26.75	27.95	0	12,764	0.00%
2022/10/05	3	27.00	1	26.85	26.65	2	12,872	0.02%
2022/10/04	0	0.00	1	26.70	26.80	-1	13,081	-0.01%
2022/09/29	1	26.55	1	26.50	26.60	0	14,422	0.00%
2022/09/28	1	26.65	1	26.70	26.00	0	14,603	0.00%
2022/09/27	1	27.25	2	27.03	27.45	-1	14,811	-0.01%
2022/09/26	0	0.00	1	26.50	26.40	-1	14,833	-0.01%
2022/09/23	2	28.20	1	28.25	27.95	1	14,926	0.01%
2022/09/21	1	28.90	0	0.00	28.90	1	15,250	0.01%
2022/09/19	1	28.90	6	29.17	28.95	-5	15,645	-0.03%
2022/09/16	11	29.96	6	29.88	29.60	5	15,892	0.03%
2022/09/15	1	29.95	1	30.45	29.90	0	16,211	0.00%
2022/09/05	0	0.00	7	28.90	28.70	-7	18,721	-0.04%
2022/09/01	0	0.00	25	30.83	30.30	-25	20,859	-0.12%
2022/08/31	0	0.00	2	30.55	30.65	-2	20,899	-0.01%
2022/08/30	10	30.53	1	30.55	30.55	9	21,039	0.04%
2022/08/29	21	30.20	0	0.00	30.25	21	21,166	0.10%
2022/08/26	9	32.28	24	32.23	31.05	-15	21,164	-0.07%
2022/08/25	32	32.16	36	32.38	30.90	-4	20,828	-0.02%
2022/08/24	20	30.98	1	31.00	31.00	19	20,666	0.09%
2022/08/23	5	30.80	0	0.00	30.65	5	20,899	0.02%
2022/08/19	1	30.50	0	0.00	30.45	1	21,655	0.00%
2022/08/18	62	30.85	1	30.60	30.75	61	22,464	0.27%
2022/08/17	21	31.19	2	31.23	30.80	19	22,788	0.08%
2022/08/15	0	0.00	2	30.85	30.95	-2	24,023	-0.01%
2022/08/12	0	0.00	1	30.00	30.45	-1	24,485	0.00%
2022/08/11	21	30.15	29	30.23	30.05	-8	24,492	-0.03%
2022/08/10	20	32.61	20	31.88	31.50	0	24,165	0.00%
2022/08/08	6	30.71	3	31.35	31.85	3	23,498	0.01%
2022/08/05	0	0.00	10	31.09	31.30	-10	23,329	-0.04%
2022/08/04	22	29.17	20	29.40	30.00	2	23,085	0.01%
2022/08/03	19	29.87	26	29.99	29.70	-7	22,865	-0.03%
2022/08/02	35	30.77	6	31.18	30.65	29	22,614	0.13%
2022/08/01	50	31.89	50	32.29	32.20	0	22,225	0.00%
2022/07/29	3	31.45	20	31.58	31.65	-17	21,313	-0.08%
2022/07/28	1	29.90	2	30.40	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	1	29.80	29.90	-1	20,129	0.00%
2022/07/26	6	28.92	0	0.00	28.85	6	19,953	0.03%
2022/07/22	6	30.22	1	30.40	29.30	5	19,726	0.03%
2022/07/21	11	29.28	17	29.86	29.95	-6	19,332	-0.03%
2022/07/20	3	31.27	1	31.50	30.60	2	18,872	0.01%
2022/07/19	32	30.99	32	30.26	30.25	0	18,453	0.00%
2022/07/18	53	31.47	43	31.19	31.30	10	18,106	0.06%
2022/07/15	0	0.00	2	30.05	29.90	-2	17,621	-0.01%
2022/07/14	5	27.08	8	27.89	28.50	-3	17,185	-0.02%
2022/07/13	7	28.84	5	29.23	27.95	2	16,931	0.01%
2022/07/12	3	28.08	4.1	29.37	27.90	-1.1	16,744	-0.01%
2022/07/11	8	32.56	7.1	31.94	31.00	0.9	16,504	0.01%
2022/07/08	12.2	30.73	24	31.11	31.75	-11.9	15,939	-0.07%
2022/07/07	1	27.60	2	28.80	29.10	-1	15,240	-0.01%
2022/07/06	8	28.47	2	28.80	27.40	6	15,059	0.04%
2022/07/05	12	29.28	4	29.13	29.60	8	14,837	0.05%
2022/07/01	30	28.10	30	28.04	27.90	0	14,470	0.00%
2022/06/30	3	28.10	3	28.20	28.10	0	14,298	0.00%
2022/06/29	1	29.00	0	0.00	29.30	1	14,125	0.01%
2022/06/24	2	28.00	2	28.30	28.30	0	13,433	0.00%
2022/06/23	1	28.05	3	28.58	28.55	-2	13,141	-0.02%
2022/06/22	138	28.20	94	28.09	28.15	44	12,766	0.34%	大買/
2022/06/21	39	27.68	27	27.66	28.00	12	12,252	0.10%
2022/06/20	0	0.00	27	26.16	25.75	-27	11,799	-0.23%
2022/06/17	7	26.40	16	26.13	27.20	-9	11,539	-0.08%
2022/06/16	6	27.97	300	27.50	27.45	-294	11,197	-2.63%	大賣/鉅額交易
2022/06/15	2	27.60	148	27.35	27.40	-146	10,789	-1.35%	大賣/鉅額交易
2022/06/14	78	28.78	85	29.57	27.55	-7	10,452	-0.07%
2022/06/13	457	30.40	89	31.32	29.90	368	9,703	3.79%	大買/鉅額交易
2022/06/10	79	30.48	10	30.09	30.70	69	8,138	0.85%
2022/06/09	0	0.00	1	28.30	28.20	-1	7,365	-0.01%
2022/06/08	1	27.65	1	28.00	28.25	0	7,249	0.00%
2022/06/07	3	28.30	1	28.15	28.00	2	7,048	0.03%
2022/06/06	2	27.45	6	27.45	27.75	-4	6,851	-0.06%
2022/06/02	7	27.98	5	28.07	27.95	2	6,718	0.03%
2022/06/01	0	0.00	4	27.63	28.50	-4	6,424	-0.06%
2022/05/31	6	28.07	79	27.30	27.40	-73	6,007	-1.22%
2022/05/30	6	28.48	6	28.26	28.10	0	5,611	0.00%
2022/05/27	80	27.84	7	27.99	28.70	73	5,233	1.39%
2022/05/26	23	27.89	24	27.55	27.90	-1	4,640	-0.02%
2022/05/25	18	26.99	21	26.69	26.50	-3	3,738	-0.08%
2022/05/24	49	26.78	39	27.16	27.00	10	3,296	0.30%
2022/05/23	6	25.88	18	26.18	25.95	-12	2,512	-0.48%
2022/05/20	65	25.32	70	25.39	24.85	-5	1,653	-0.30%
2022/05/19	19	23.32	18	23.24	23.95	1	1,019	0.10%
2022/05/18	2	21.93	0	0.00	23.10	2	831	0.24%
2022/05/17	2	22.10	0	0.00	22.10	2	688	0.29%
2022/05/16	8	21.60	15	21.95	21.55	-7	602	-1.16%
2022/05/13	4	21.35	4	20.48	20.45	0	482	0.00%
2022/04/25	0	0.00	0	19.05	19.20	0	214	-0.02%
2021/12/17	5	19.25	5	19.05	19.00	0	282	0.00%
2021/10/29	15	20.10	0	0.00	19.95	15	268	5.58%
2021/10/13	0	0.00	1	19.25	19.25	-1	279	-0.36%
2021/09/27	0	0.00	10	20.20	20.05	-10	362	-2.76%
2021/09/22	10	20.05	0	0.00	20.05	10	372	2.68%
2021/08/27	0	0.00	5	19.85	19.95	-5	414	-1.21%
2021/08/26	5	19.60	0	0.00	19.60	5	423	1.18%
2021/08/19	0	0.00	5	19.30	19.20	-5	438	-1.14%
2021/08/11	0	0.00	1	21.20	20.95	-1	440	-0.23%
2021/08/04	5	21.85	0	0.00	21.70	5	514	0.97%
2021/07/23	2	22.45	0	0.00	22.35	2	625	0.32%
2021/07/13	1	23.55	0	0.00	22.95	1	947	0.11%
2021/07/05	1	22.35	0	0.00	22.35	1	1,101	0.09%
2021/05/07	1	22.75	0	0.00	23.00	1	1,318	0.08%
2021/04/29	1	24.90	0	0.00	24.75	1	1,341	0.07%
2021/04/26	1	24.50	0	0.00	24.85	1	1,253	0.08%
2021/04/23	1	24.50	1	24.80	24.40	0	1,241	0.00%
2021/04/20	1	26.00	0	0.00	25.60	1	1,214	0.08%
2021/04/12	0	0.00	8	24.04	24.10	-8	1,234	-0.65%
2021/04/08	0	0.00	1	23.90	23.70	-1	1,241	-0.08%
2021/03/30	1	23.60	0	0.00	23.70	1	1,408	0.07%
2021/03/29	0	0.00	1	23.70	23.65	-1	1,401	-0.07%
2021/03/24	0	0.00	1	23.80	23.75	-1	1,393	-0.07%
2021/03/15	0	0.00	20	24.00	24.00	-20	1,369	-1.46%
2021/03/12	26	24.10	0	0.00	24.05	26	1,364	1.91%
2021/02/23	2	24.80	0	0.00	24.40	2	1,259	0.16%
2021/01/22	1	22.65	0	0.00	23.25	1	1,000	0.10%
2021/01/18	1	23.85	0	0.00	23.80	1	956	0.10%
2021/01/07	0	0.00	56	24.86	25.30	-56	794	-7.05%
2021/01/06	2	24.08	0	0.00	23.60	2	614	0.33%
2021/01/04	0	0.00	50	24.28	24.30	-50	576	-8.67%
2020/12/31	1	23.50	0	0.00	23.60	1	546	0.18%
2020/12/29	1	24.40	0	0.00	23.95	1	506	0.20%
2020/12/28	100	23.90	5	23.04	23.90	95	405	23.42%
2020/12/11	3	21.70	0	0.00	21.75	3	339	0.88%
2020/11/30	1	22.10	0	0.00	22.05	1	319	0.31%
2020/11/25	1	22.10	0	0.00	22.00	1	313	0.32%
2020/11/10	1	21.55	0	0.00	21.75	1	317	0.31%
2020/08/11	0	0.00	1	22.95	22.70	-1	804	-0.12%
2020/07/24	1	22.60	0	0.00	22.70	1	870	0.11%
2020/07/09	1	25.30	0	0.00	25.20	1	983	0.10%
2020/07/03	0	0.00	1	25.60	25.20	-1	1,050	-0.10%
2020/06/23	0	0.00	3	24.00	24.20	-3	1,093	-0.27%
2020/06/22	1	24.35	0	0.00	24.35	1	1,116	0.09%
2020/06/15	1	24.45	6	24.30	24.30	-5	1,152	-0.43%
2020/06/11	6	24.96	0	0.00	24.70	6	1,110	0.54%
2020/06/08	1	25.05	0	0.00	25.45	1	1,112	0.09%
2020/06/05	4	25.53	1	25.75	25.70	3	1,064	0.28%
2020/05/28	1	23.50	0	0.00	23.45	1	983	0.10%
2020/05/05	0	0.00	1	24.05	23.85	-1	1,003	-0.10%
2020/04/17	1	24.35	0	0.00	24.55	1	999	0.10%
2020/04/09	0	0.00	5	23.40	23.35	-5	885	-0.56%
2020/04/08	0	0.00	1	22.15	22.90	-1	857	-0.12%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/03/20	1	16.95	2	17.10	17.40	-1	695	-0.14%
2020/03/19	0	0.00	4	17.10	16.30	-4	686	-0.58%
2020/03/18	0	0.00	13	18.27	18.00	-13	667	-1.95%
2020/03/12	1	22.10	0	0.00	21.30	1	639	0.16%
2020/02/18	2	25.65	0	0.00	25.60	2	720	0.28%
2020/02/03	5	24.68	0	0.00	24.95	5	796	0.63%
2020/01/14	1	28.30	0	0.00	28.35	1	819	0.12%
2020/01/09	1	28.20	1	28.10	28.40	0	920	0.00%
2019/12/03	0	0.00	1	29.50	29.70	-1	1,367	-0.07%
2019/11/29	0	0.00	1	29.10	29.10	-1	1,399	-0.07%
2019/11/22	1	29.55	0	0.00	29.50	1	1,492	0.07%
2019/11/08	0	0.00	1	30.25	30.10	-1	1,719	-0.06%
2019/11/07	1	30.25	0	0.00	30.30	1	1,728	0.06%
2019/10/23	1	30.95	1	31.00	30.75	0	1,789	0.00%
2019/09/25	5	31.40	0	0.00	31.45	5	1,487	0.34%
2019/09/18	1	31.75	1	31.75	31.70	0	1,417	0.00%
2019/09/17	4	31.10	0	0.00	31.50	4	1,391	0.29%
2019/09/12	3	31.70	0	0.00	31.80	3	1,354	0.22%
2019/09/10	0	0.00	5	30.98	31.30	-5	1,316	-0.38%
2019/09/06	6	31.35	5	31.10	31.10	1	1,285	0.08%
2019/09/05	5	31.84	3	31.80	31.80	2	1,240	0.16%
2019/09/04	2	30.55	0	0.00	32.20	2	1,181	0.17%
2019/08/29	2	30.55	0	0.00	30.25	2	1,084	0.18%
2019/08/19	12	29.71	12	29.38	29.05	0	871	0.00%
2019/08/16	0	0.00	1	29.05	28.95	-1	869	-0.11%
2019/08/15	1	28.70	0	0.00	28.70	1	943	0.11%
2019/08/08	0	0.00	5	28.50	28.45	-5	968	-0.52%
2019/08/06	5	26.70	0	0.00	27.80	5	983	0.51%
2019/05/27	5	28.95	5	28.76	28.55	0	1,191	0.00%
2019/05/20	0	0.00	30	28.23	28.00	-30	1,128	-2.66%
2019/05/16	0	0.00	35	27.93	28.05	-35	1,108	-3.16%
2019/05/15	0	0.00	5	28.03	27.75	-5	1,079	-0.46%
2019/05/07	0	0.00	5	27.40	27.65	-5	1,000	-0.50%
2019/05/06	5	26.95	0	0.00	27.10	5	983	0.51%
2019/04/26	0	0.00	5	27.35	27.20	-5	946	-0.53%
2019/04/24	5	28.35	0	0.00	27.65	5	927	0.54%
2019/04/22	9	27.83	12	28.08	28.20	-3	875	-0.34%
2019/04/17	5	26.75	0	0.00	26.95	5	777	0.64%
2019/04/15	5	27.05	0	0.00	27.10	5	764	0.65%
2019/04/10	11	26.65	0	0.00	26.50	11	744	1.48%
2019/04/03	0	0.00	10	26.80	26.40	-10	704	-1.42%
2019/03/18	5	27.05	0	0.00	26.75	5	618	0.81%
2019/03/11	2	26.25	0	0.00	26.25	2	637	0.31%
2019/03/04	10	26.90	0	0.00	26.80	10	884	1.13%
2019/02/26	0	0.00	10	26.90	26.85	-10	894	-1.12%
2019/02/25	10	26.99	0	0.00	26.80	10	885	1.13%
2019/01/15	5	24.05	0	0.00	24.00	5	878	0.57%
2018/12/26	0	0.00	10	24.30	24.00	-10	931	-1.07%
2018/12/17	1	24.85	2	25.38	24.85	-1	866	-0.12%
2018/12/13	1	25.45	0	0.00	25.45	1	862	0.12%
2018/12/11	0	0.00	1	25.50	25.15	-1	852	-0.12%
2018/12/07	2	26.00	0	0.00	26.00	2	845	0.24%
2018/12/06	0	0.00	2	26.00	25.20	-2	822	-0.24%
2018/12/04	2	26.50	0	0.00	26.50	2	805	0.25%
2018/12/03	0	0.00	1	26.70	27.05	-1	786	-0.13%
2018/11/30	0	0.00	5	26.25	26.55	-5	744	-0.67%
2018/11/29	12	26.29	1	26.25	26.35	11	680	1.62%
2018/11/28	5	25.15	0	0.00	25.90	5	613	0.82%
2018/11/27	1	23.75	2	24.40	25.20	-1	546	-0.18%
2018/11/26	2	23.40	6	23.56	23.90	-4	505	-0.79%
2018/11/23	1	22.50	2	23.35	22.50	-1	487	-0.21%
2018/11/22	1	23.45	0	0.00	23.25	1	477	0.21%
2018/11/21	1	24.00	0	0.00	23.85	1	472	0.21%
2018/11/20	4	24.56	1	24.60	24.25	3	462	0.65%
2018/11/19	2	25.23	5	25.73	24.85	-3	453	-0.66%
2018/11/16	9	24.57	5	25.30	25.30	4	409	0.98%
2018/09/10	0	0.00	2	28.00	27.80	-2	614	-0.33%
2018/07/20	0	0.00	1	32.25	32.30	-1	1,282	-0.08%
2018/07/13	0	0.00	2	31.75	31.80	-2	1,295	-0.15%
2018/07/10	2	31.95	0	0.00	31.95	2	1,300	0.15%
2018/07/02	0	0.00	5	32.20	32.30	-5	1,344	-0.37%
2018/06/28	0	0.00	2	32.00	31.80	-2	1,356	-0.15%
2018/06/25	4	32.23	2	32.50	32.10	2	1,389	0.14%
2018/06/22	2	32.40	2	32.65	32.30	0	1,405	0.00%
2018/06/20	2	32.60	4	32.83	33.45	-2	1,288	-0.16%
2018/06/15	2	32.65	0	0.00	32.45	2	1,236	0.16%
2018/06/14	0	0.00	3	32.97	32.55	-3	1,225	-0.24%
2018/06/13	1	32.35	0	0.00	32.40	1	1,193	0.08%
2018/06/07	13	32.42	3	32.35	31.80	10	1,157	0.86%
2018/06/06	4	32.60	0	0.00	32.40	4	1,139	0.35%
2018/06/05	5	32.70	2	32.70	33.00	3	1,117	0.27%
2018/06/04	8	32.38	0	0.00	32.20	8	1,049	0.76%
2018/06/01	0	0.00	2	32.25	32.50	-2	1,027	-0.19%
2018/05/31	0	0.00	1	31.50	31.40	-1	981	-0.10%
2018/05/29	1	31.70	1	32.15	31.60	0	1,004	0.00%
2018/05/28	12	32.24	2	32.45	32.30	10	990	1.01%
2018/05/25	1	32.10	3	32.33	32.60	-2	962	-0.21%
2018/05/24	7	31.90	0	0.00	32.10	7	864	0.81%
2018/05/23	5	31.70	0	0.00	32.30	5	783	0.64%
2018/05/04	1	29.20	0	0.00	29.30	1	802	0.12%
2018/04/24	2	29.30	2	29.50	29.50	0	984	0.00%
2018/04/16	0	0.00	1	31.30	30.80	-1	1,119	-0.09%
2018/04/11	0	0.00	1	31.70	31.90	-1	1,264	-0.08%
2018/04/03	1	31.00	0	0.00	31.00	1	1,277	0.08%
2018/03/31	5	31.50	0	0.00	31.20	5	1,279	0.39%
2018/03/27	0	0.00	2	31.00	31.55	-2	1,346	-0.15%
2018/03/14	0	0.00	3	30.90	31.15	-3	1,504	-0.20%
2018/02/09	2	26.80	0	0.00	28.10	2	1,793	0.11%
2018/02/08	1	29.20	0	0.00	28.85	1	1,794	0.06%
2018/01/29	1	32.25	0	0.00	32.25	1	2,074	0.05%
2018/01/25	1	32.90	0	0.00	32.45	1	2,152	0.05%
2018/01/23	1	33.60	0	0.00	33.10	1	2,161	0.05%
2018/01/22	1	33.75	0	0.00	33.55	1	2,196	0.05%
2018/01/19	0	0.00	3	33.40	33.90	-3	2,169	-0.14%
2018/01/18	5	33.80	1	33.70	33.70	4	2,226	0.18%
2018/01/10	0	0.00	1	33.05	33.05	-1	2,402	-0.04%
2018/01/08	1	34.10	0	0.00	33.50	1	2,520	0.04%
2018/01/05	15	34.32	0	0.00	34.00	15	2,509	0.60%