加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.02
  • 漲幅
    +0.26%
  • 成交量
    1,868張
  • 產業
    上市 化學類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1417.8800.007.8613,1210.03%
2024/05/230.57.92107.907.81-9.52,943-0.32%
2024/05/1718.1800.008.1812,8540.04%
2024/05/1600.0018.058.13-12,834-0.04%
2024/05/1500.000.28.048.04-0.22,803-0.01%
2024/05/1300.0028.028.05-22,787-0.07%
2024/05/1000.00527.957.93-522,719-1.91%
2024/04/2200.0027.337.41-22,476-0.08%
2024/04/1827.1900.007.3422,4100.08%
2024/04/1617.2400.007.2412,4190.04%
2024/04/0227.2600.007.2722,3790.08%
2024/04/0157.2677.287.32-22,379-0.08%
2024/03/2900.0017.277.25-12,382-0.04%
2024/03/2827.3200.007.2622,4000.08%
2024/03/2207.3137.307.27-32,480-0.12%
2024/03/08127.5000.007.47122,7360.44%
2024/03/0600.00107.657.64-102,740-0.36%
2024/02/2317.8000.007.7512,5740.04%
2024/02/1900.0007.937.9602,5780.00%
2024/01/2427.9000.007.9022,3960.08%
2024/01/2207.8100.007.8002,3770.00%
2023/12/071.68.1700.008.181.61,7990.09%
2023/11/2800.0038.128.16-31,627-0.18%
2023/11/2718.1000.008.1111,6070.06%
2023/11/0700.0038.088.05-31,447-0.21%
2023/10/2008.0000.007.9901,6820.00%
2023/10/16108.13138.208.20-31,689-0.18%
2023/10/1217.9500.007.9411,5650.06%
2023/10/0217.8500.007.8511,6840.06%
2023/08/2900.00108.007.97-102,096-0.48%
2023/08/2517.9900.008.0012,1160.05%
2023/08/1717.7200.007.8012,2130.05%
2023/08/1517.9500.007.9512,1860.05%
2023/08/1118.1100.008.1112,2000.05%
2023/08/1018.1100.008.1012,2050.05%
2023/08/080.18.2100.008.230.12,2350.00%
2023/08/0700.0068.278.30-62,249-0.27%
2023/08/0418.2000.008.2412,2500.04%
2023/07/13218.0000.007.97212,2240.94%
2023/07/1018.0400.008.0512,1990.05%
2023/07/0728.0400.008.0622,1980.09%
2023/07/0638.1100.008.0932,1840.14%
2023/06/2938.1600.008.1632,1570.14%
2023/06/21108.2100.008.25102,2300.45%
2023/06/2000.0018.288.26-12,223-0.04%
2023/06/1900.0018.218.20-12,227-0.04%
2023/06/1618.1800.008.1712,2540.04%
2023/06/152.28.1600.008.152.22,2450.10%
2023/06/142.28.18808.178.16-77.82,242-3.47%
2023/06/132.28.2000.008.212.22,2700.10%
2023/06/1228.2700.008.2322,2690.09%
2023/06/0518.2428.278.28-13,010-0.03%
2023/05/2518.1500.008.1413,2010.03%
2023/05/1800.000.18.198.16-0.13,2260.00%
2023/04/2700.00308.378.37-303,402-0.88%
2023/04/26108.3400.008.34103,3880.30%
2023/04/1328.4778.478.42-53,441-0.15%
2023/04/0608.4000.008.3604,3570.00%
2023/03/3118.3100.008.3214,3630.02%
2023/03/2918.3000.008.2914,4590.02%
2023/03/2108.3900.008.3504,7220.00%
2023/03/1368.5300.008.5664,8620.12%
2023/03/09208.7500.008.75205,1170.39%
2023/03/0608.8300.008.8204,5930.00%
2023/02/24108.7478.708.7134,5600.07%
2023/02/23108.75608.758.74-504,544-1.10%
2023/02/22608.6700.008.72604,5301.32%
2023/02/2078.7300.008.7774,5200.15%
2023/02/1618.6300.008.6214,5440.02%
2023/02/1400.00208.658.65-204,483-0.45%
2023/02/100.18.6000.008.610.14,4510.00%
2023/02/0908.5600.008.6004,4560.00%
2023/02/0608.7200.008.6304,4500.00%
2023/02/0328.700.18.718.761.94,4310.04%
2023/02/0100.00208.608.60-204,335-0.46%
2023/01/1000.00208.638.57-204,172-0.48%
2023/01/05208.6000.008.53204,1880.48%
2023/01/0400.0058.568.56-54,155-0.12%
2023/01/0358.4358.508.4804,1730.00%
2022/12/29258.6200.008.57254,1320.60%
2022/12/2800.0058.958.85-54,027-0.12%
2022/12/27598.99448.928.81153,9540.38%
2022/12/21108.2500.008.17103,4210.29%
2022/12/09108.6200.008.62102,9520.34%
2022/12/0700.00168.488.45-162,873-0.56%
2022/12/0618.7000.008.5212,8430.04%
2022/12/0588.8400.008.7482,8010.29%
2022/12/01438.9600.008.97432,6771.61%
2022/11/30308.8278.768.76232,3590.97%
2022/11/2958.45258.578.44-202,140-0.93%
2022/11/2300.0018.118.12-11,974-0.05%
2022/10/2600.0057.707.64-52,089-0.24%
2022/10/1400.0007.897.8702,0320.00%
2022/10/0700.0018.408.40-11,959-0.05%
2022/10/0558.4500.008.2951,9230.26%
2022/09/2827.5100.007.4621,7280.12%
2022/09/2318.0000.008.0111,7770.06%
2022/09/1918.1000.008.0911,8290.05%
2022/09/1500.0018.228.21-11,859-0.05%
2022/09/0800.0017.897.97-11,926-0.05%
2022/09/0617.9900.007.9411,9450.05%
2022/08/3000.0018.128.13-11,891-0.05%
2022/08/2518.2500.008.2611,8530.05%
2022/08/2488.3918.638.3971,8280.38%
2022/08/2318.0500.008.0211,7110.06%
2022/08/1500.0018.018.06-11,701-0.06%
2022/07/2617.5800.007.6111,9170.05%
2022/06/2000.0008.207.9402,4330.00%
2022/06/1400.0018.128.22-12,533-0.04%
2022/06/1328.25118.248.23-92,585-0.35%
2022/06/0200.0028.408.42-22,897-0.07%
2022/05/2018.3000.008.3213,2000.03%
2022/05/1600.0058.048.06-53,319-0.15%
2022/05/1307.9900.007.9803,3240.00%
2022/05/0918.1300.008.0313,4190.03%
2022/05/0618.2500.008.3113,4100.03%
2022/05/0428.4000.008.3923,5300.06%
2022/04/2728.52528.418.47-503,889-1.29%
2022/04/2638.8600.008.8533,8730.08%
2022/04/1309.2700.009.3004,3830.00%
2022/04/1119.3400.009.3314,4160.02%
2022/04/0800.000.29.509.51-0.24,4340.00%
2022/04/0700.00209.559.33-204,459-0.45%
2022/04/0600.0019.439.49-14,456-0.02%
2022/03/2800.0013.29.169.22-13.24,571-0.29%
2022/03/2509.3100.009.2804,5670.00%
2022/03/23209.3919.369.38194,6200.41%
2022/03/2200.0059.359.34-54,668-0.11%
2022/03/2100.0019.239.24-14,663-0.02%
2022/03/1700.0029.249.19-24,798-0.04%
2022/03/1529.1200.009.0724,8140.04%
2022/03/1400.000.29.309.30-0.25,0580.00%
2022/03/1009.3200.009.3005,1520.00%
2022/03/080.19.40219.409.20-20.95,309-0.39%
2022/03/070.89.4000.009.370.85,3350.02%
2022/03/040.19.7700.009.710.15,3510.00%
2022/03/03109.8200.009.82105,4820.18%
2022/03/0100.0059.799.80-55,737-0.09%
2022/02/2400.00309.689.65-305,991-0.50%
2022/02/2100.0029.999.97-26,160-0.03%
2022/02/1859.9000.009.9056,2040.08%
2022/02/170.59.9100.009.900.56,4070.01%
2022/02/1600.00109.879.86-106,642-0.15%
2022/02/1119.9800.009.9517,6990.01%
2022/02/081.79.8100.009.861.78,1470.02%
2022/01/2600.000.39.439.39-0.38,4400.00%
2022/01/250.59.5000.009.340.58,6090.01%
2022/01/2400.0029.639.64-28,697-0.02%
2022/01/2179.9800.009.9278,8010.08%
2022/01/1400.00210.2010.10-210,029-0.02%
2022/01/1300.00510.2010.15-510,542-0.05%
2022/01/1200.00510.1510.10-511,537-0.04%
2022/01/11510.0000.0010.00513,8130.04%
2022/01/071510.0800.0010.001515,9060.09%
2022/01/0619.9900.009.99115,9540.01%
2021/12/3000.00110.1510.15-116,452-0.01%
2021/12/2900.000.810.0510.10-0.816,7830.00%
2021/12/2700.00110.2010.10-117,196-0.01%
2021/12/2400.00210.0010.00-217,256-0.01%
2021/12/211.69.98109.959.94-8.418,143-0.05%
2021/12/150.19.9700.009.930.118,4960.00%
2021/12/08110.2500.0010.10118,6130.01%
2021/12/023.110.0000.009.993.118,2220.02%
2021/12/01110.05010.1010.10118,1050.01%
2021/11/26210.1500.0010.15217,9190.01%
2021/11/2200.00410.2010.20-417,543-0.02%
2021/11/181010.20510.2010.25517,4670.03%
2021/11/17210.1000.0010.15217,3930.01%
2021/11/16310.1500.0010.10317,3190.02%
2021/11/15510.1800.0010.20517,1930.03%
2021/11/12110.3000.0010.30117,0530.01%
2021/11/10610.61810.5810.45-216,858-0.01%
2021/11/091110.3000.0010.251116,4360.07%
2021/11/0800.00110.4510.40-116,123-0.01%
2021/11/0500.00210.3010.25-216,144-0.01%
2021/11/03210.23510.3510.25-316,038-0.02%
2021/11/021110.06110.2510.051015,8590.06%
2021/11/01110.0500.0010.15115,7470.01%
2021/10/291310.1600.0010.151315,6010.08%
2021/10/281810.31110.4510.351715,4680.11%
2021/10/27110.55910.5510.55-815,355-0.05%
2021/10/261311.02511.0611.00815,2810.05%
2021/10/2500.00111.3011.35-114,997-0.01%
2021/10/223411.17111.1511.103314,7850.22%
2021/10/212011.301111.4811.35914,5400.06%
2021/10/202011.612511.5611.55-514,096-0.04%
2021/10/192211.512111.7211.70113,2690.01%
2021/10/1822311.1823511.4011.40-1211,082-0.11% 大買/大賣/
2021/10/151510.400.210.4010.4014.89,0810.16%
2021/10/0800.00210.7510.75-29,171-0.02%
2021/10/06310.8010310.8910.55-1009,249-1.08% 大賣/
2021/10/0520510.6711010.6910.70959,0171.05% 大買/大賣/
2021/10/04410.35510.7010.30-18,866-0.01%
2021/10/01510.39310.5010.4028,8010.02%
2021/09/30710.82410.9010.7538,8950.03%
2021/09/291110.52610.7810.5058,9660.06%
2021/09/28110.6500.0010.9519,0090.01%
2021/09/2700.001310.7910.80-1311,484-0.11%
2021/09/2400.001110.5010.40-1112,720-0.09%
2021/09/22110.0500.0010.05113,1110.01%
2021/09/1600.001010.4010.50-1013,309-0.08%
2021/09/141010.38110.4010.35913,5810.07%
2021/09/1300.00210.1810.30-213,765-0.01%
2021/09/0919.9500.009.96114,0680.01%
2021/09/080.110.0000.009.950.114,2120.00%
2021/09/0700.00310.1310.15-314,495-0.02%
2021/09/0200.00110.0510.00-114,986-0.01%
2021/08/3100.00210.1010.35-215,578-0.01%
2021/08/3000.00110.1510.10-116,364-0.01%
2021/08/2700.002010.0510.05-2017,315-0.12%
2021/08/2400.0029.999.98-222,306-0.01%
2021/08/23159.8500.009.851522,4730.07%
2021/08/1800.00129.659.93-1222,877-0.05%
2021/08/1799.7829.919.75723,2340.03%
2021/08/16310.1000.009.86323,6340.01%
2021/08/11110.5500.0010.40124,1530.00%
2021/08/09110.70110.7510.70025,1460.00%
2021/08/03110.85111.0510.90027,6350.00%
2021/07/3000.00511.0010.85-529,086-0.02%
2021/07/2900.002010.9010.90-2029,895-0.07%
2021/07/2800.00510.7510.70-530,918-0.02%
2021/07/27210.83110.9510.80133,2810.00%
2021/07/2300.0035.310.8211.05-35.339,185-0.09%
2021/07/2100.00110.5510.55-141,7250.00%
2021/07/2000.00310.7010.60-341,973-0.01%
2021/07/1600.00310.9510.95-343,965-0.01%
2021/07/14110.45510.6110.65-444,969-0.01%
2021/07/132010.9000.0010.552046,2740.04%
2021/07/09510.90110.9510.95447,2880.01%
2021/07/08611.0100.0011.00647,5820.01%
2021/07/07111.00210.9010.90-148,1290.00%
2021/07/0600.00111.3011.15-148,6900.00%
2021/07/051111.392211.7011.25-1148,624-0.02%
2021/07/0220612.0014212.1011.456448,4580.13% 大買/大賣/
2021/07/012611.59311.6511.702345,8820.05%
2021/06/306011.04410.9511.105644,5280.13%
2021/06/28211.15111.0011.05144,3230.00%
2021/06/25311.07811.0510.95-544,271-0.01%
2021/06/2400.00511.1011.05-544,337-0.01%
2021/06/2300.001610.8510.85-1644,971-0.04%
2021/06/221010.757610.8010.75-6644,912-0.15%
2021/06/2100.00310.6010.40-344,692-0.01%
2021/06/182810.8300.0010.752844,5910.06%
2021/06/1700.005010.9011.00-5044,548-0.11%
2021/06/16511.101711.0010.85-1244,523-0.03%
2021/06/11210.88110.9010.85144,3450.00%
2021/06/09511.001711.0210.95-1244,311-0.03%
2021/06/081111.3810011.2511.30-8944,096-0.20%
2021/06/071711.44811.4411.45943,8700.02%
2021/06/04411.40911.3111.25-543,159-0.01%
2021/06/0320312.134612.1011.8515742,4340.37% 大買/鉅額交易
2021/06/02111.00311.3011.35-239,884-0.01%
2021/06/0100.00110.2510.35-138,3550.00%
2021/05/3100.00410.3010.15-438,477-0.01%
2021/05/280.110.1500.0010.150.138,4570.00%
2021/05/2500.0079.989.97-738,456-0.02%
2021/05/241210.1229.8910.051038,3950.03%
2021/05/2139.5900.009.77338,5200.01%
2021/05/2039.7400.009.41338,4080.01%
2021/05/1919.4259.509.66-438,370-0.01%
2021/05/1879.0019.459.48638,2630.02%
2021/05/1738.7668.958.67-337,884-0.01%
2021/05/14249.99129.809.551237,3210.03%
2021/05/1389.8989.699.72036,8200.00%
2021/05/12510.311310.3110.20-836,247-0.02%
2021/05/11711.49811.2611.30-135,5300.00%
2021/05/101311.91511.9211.90834,7300.02%
2021/05/07911.44211.5511.55734,1480.02%
2021/05/061112.181512.0011.65-433,242-0.01%
2021/05/0539.111.49712.0211.8032.132,3400.10%
2021/05/045012.823212.4512.451831,3310.06%
2021/05/032113.502513.7113.80-428,953-0.01%
2021/04/29113.312.932713.0512.9086.326,0990.33% 大買/
2021/04/28212.30511.9312.30-323,100-0.01%
2021/04/2700.00311.2011.20-320,766-0.01%
2021/04/26711.166.511.1511.150.520,5300.00%
2021/04/23111.10211.1011.15-120,2950.00%
2021/04/222111.72811.7111.351320,1050.06%
2021/04/21611.27711.2911.35-118,523-0.01%
2021/04/201011.091911.1611.25-918,201-0.05%
2021/04/19711.31311.3211.50417,7920.02%
2021/04/1600.00710.6810.75-716,515-0.04%
2021/04/151010.4700.0010.451015,9410.06%
2021/04/14110.1500.0010.30115,6490.01%
2021/04/13310.40310.2810.15015,8600.00%
2021/04/121610.16210.2510.401415,6050.09%
2021/04/0969.9719.939.99515,3720.03%
2021/04/0700.0059.839.86-519,388-0.03%
2021/04/0600.00519.839.79-5120,668-0.25%
2021/04/01529.7989.799.694420,8020.21%
2021/03/31109.8400.009.881020,9970.05%
2021/03/3009.8439.899.86-321,526-0.01%
2021/03/2949.958.89.959.92-4.821,891-0.02%
2021/03/26199.94579.879.87-3822,940-0.17%
2021/03/2559.6400.009.67522,4250.02%
2021/03/2419.6000.009.61122,4200.00%
2021/03/2319.6100.009.61122,6800.00%
2021/03/2219.7100.009.70123,1440.00%
2021/03/1700.0029.789.77-223,015-0.01%
2021/03/16109.8300.009.841023,0860.04%
2021/03/1500.0039.979.97-322,978-0.01%
2021/03/12109.8200.009.831023,1310.04%
2021/03/1139.9000.009.89323,3540.01%
2021/03/10229.9000.009.892223,4840.09%
2021/03/091210.181210.0010.00023,4470.00%
2021/03/0800.002910.0010.10-2923,308-0.12%
2021/03/04139.9539.989.811022,9170.04%
2021/03/0300.00229.799.80-2222,638-0.10%
2021/03/0259.7119.709.61422,5600.02%
2021/02/26239.7400.009.712322,6530.10%
2021/02/24109.7349.859.60622,6050.03%
2021/02/2219.36109.459.41-921,747-0.04%
2021/02/19119.27109.459.35121,7600.00%
2021/02/1800.00309.159.26-3021,806-0.14%
2021/02/17108.9300.008.931021,7890.05%
2021/02/0300.00188.638.58-1822,298-0.08%
2021/02/0100.0008.218.34023,0770.00%
2021/01/2848.4600.008.45423,0540.02%
2021/01/2738.6200.008.63323,0970.01%
2021/01/2628.6700.008.66223,2140.01%
2021/01/2500.0018.808.84-123,2110.00%
2021/01/2268.5828.578.70423,2510.02%
2021/01/21108.82108.978.74023,3090.00%
2021/01/20138.8000.008.711323,5670.06%
2021/01/19109.11109.269.14023,9620.00%
2021/01/18109.1119.029.16924,1920.04%
2021/01/15109.3049.319.28624,2410.02%
2021/01/1429.78219.719.71-1924,061-0.08%
2021/01/1229.8100.009.66223,9130.01%
2021/01/11110.10110.1510.15023,5660.00%
2021/01/08410.30210.2010.20223,5250.01%
2021/01/076010.559010.6510.45-3023,377-0.13%
2021/01/061610.43710.1010.20923,0990.04%
2021/01/052010.802211.0010.80-222,665-0.01%
2021/01/042010.83310.8510.851722,3820.08%
2020/12/312511.21211.2011.202321,8040.11%
2020/12/303011.705.411.6011.7024.620,9780.12%
2020/12/29910.697010.8711.15-6117,250-0.35%
2020/12/2400.001110.1610.15-1115,184-0.07%
2020/12/23179.90469.939.90-2914,582-0.20%
2020/12/221810.16179.939.66114,1710.01%
2020/12/21179.3658.79.499.50-41.713,062-0.32%
2020/12/17409.3600.009.364012,7180.31%
2020/12/16169.39579.499.70-4112,518-0.33%
2020/12/15179.2300.009.181712,0720.14%
2020/12/14109.32159.389.40-512,414-0.04%
2020/12/10169.2300.009.201612,5220.13%
2020/12/09349.3639.449.313112,5630.25%
2020/12/0829.62329.499.48-3012,680-0.24%
2020/12/0759.5869.599.75-113,243-0.01%
2020/12/0479.4519.459.43613,0680.05%
2020/12/01329.2400.009.373213,6840.23%
2020/11/3000.0019.399.37-113,725-0.01%
2020/11/2700.001.19.219.19-1.113,573-0.01%
2020/11/263.19.3000.009.253.113,5530.02%
2020/11/2529.1800.009.24213,5470.01%
2020/11/2400.00509.089.08-5013,556-0.37%
2020/11/2300.00369.009.03-3613,512-0.27%
2020/11/1800.0018.938.95-113,582-0.01%
2020/11/1738.7229.009.00114,1180.01%
2020/11/1600.0008.638.67015,1220.00%
2020/11/1100.00148.899.00-1414,994-0.09%
2020/11/1018.78238.818.71-2214,544-0.15%
2020/11/06128.5400.008.511213,6910.09%
2020/11/0558.5100.008.52513,8560.04%
2020/11/0400.0068.678.55-613,841-0.04%
2020/11/0300.0058.618.56-513,714-0.04%
2020/11/0268.4600.008.43613,5870.04%
2020/10/3028.4518.358.35113,4900.01%
2020/10/2818.9118.918.62013,1490.00%
2020/10/27568.7568.768.725012,7340.39%
2020/10/2678.4500.008.44712,0510.06%
2020/10/23208.3000.008.302011,6870.17%
2020/10/1558.0400.008.04511,0120.05%
2020/10/1300.0010.18.158.18-10.110,824-0.09%
2020/10/12208.0300.007.942010,6100.19%
2020/10/0800.0037.767.80-310,451-0.03%
2020/09/2900.0017.617.59-110,435-0.01%
2020/09/2800.00207.607.60-2010,437-0.19%
2020/09/2400.0057.707.47-510,363-0.05%
2020/09/2100.0018.058.06-110,062-0.01%
2020/09/1818.0500.008.0719,9900.01%
2020/09/17158.0518.117.98149,8500.14%
2020/09/1600.0037.877.88-39,452-0.03%
2020/09/1518.0300.007.9319,5040.01%
2020/09/1458.0057.897.9009,6430.00%
2020/09/1100.0018.027.99-19,497-0.01%
2020/09/10328.34108.478.25229,2140.24%
2020/09/0900.0057.887.95-58,410-0.06%
2020/09/0827.9117.857.8218,2660.01%
2020/09/0700.00208.088.06-208,117-0.25%
2020/09/04708.06567.917.98147,8440.18%
2020/09/0317.6700.007.6317,3440.01%
2020/08/28757.69407.737.70357,2080.49%
2020/08/2717.6500.007.5316,9890.01%
2020/08/2617.4500.007.4516,8640.01%
2020/08/21127.5900.007.56126,4300.19%
2020/08/2057.6667.657.67-15,712-0.02%
2020/08/1917.0000.006.9814,3440.02%
2020/08/1816.9036.916.87-24,185-0.05%
2020/08/1756.9026.926.8834,1490.07%
2020/08/1200.00406.716.68-404,085-0.98%
2020/08/11496.7676.826.79424,0361.04%
2020/08/0300.0026.226.20-23,884-0.05%
2020/07/2300.0026.606.54-24,040-0.05%
2020/07/2000.000.16.456.46-0.14,1130.00%
2020/07/1056.5700.006.5354,3120.12%
2020/07/0600.0016.806.78-14,393-0.02%
2020/07/0300.00106.676.68-104,388-0.23%
2020/06/30106.6600.006.66104,5360.22%
2020/06/2916.6100.006.6114,5560.02%
2020/06/2400.00406.746.74-404,540-0.88%
2020/06/1967.2700.007.0564,5240.13%
2020/06/18206.7826.756.79184,1080.44%
2020/06/1626.4700.006.5424,1110.05%
2020/06/0956.8857.036.9604,4230.00%
2020/06/08206.7600.006.76204,2910.47%
2020/06/0500.0036.466.60-34,210-0.07%
2020/06/0300.0016.416.42-14,260-0.02%
2020/06/0206.2700.006.3104,2110.00%
2020/06/010.16.2400.006.260.14,2120.00%
2020/05/2816.3000.006.2214,2140.02%
2020/05/270.26.2900.006.290.24,2330.00%
2020/05/2100.0016.556.48-14,275-0.02%
2020/05/1416.2700.006.1614,1460.02%
2020/05/0726.4000.006.3923,9730.05%
2020/05/0500.0026.386.31-23,944-0.05%
2020/04/2700.00306.306.28-304,019-0.75%
2020/04/2400.00106.086.06-103,943-0.25%
2020/04/2155.9200.005.9253,8950.13%
2020/04/2000.0036.156.16-33,837-0.08%
2020/04/1500.00106.186.23-103,712-0.27%
2020/04/1086.0300.006.0183,6720.22%
2020/04/09205.84105.825.90103,6250.28%
2020/03/2715.3600.005.2613,3660.03%
2020/03/2000.003.35.044.98-3.33,215-0.10%
2020/03/1715.2100.005.2112,9490.03%
2020/03/0927.0100.007.0022,4550.08%
2020/02/1700.00207.577.60-202,441-0.82%
2020/02/0700.00107.757.74-102,438-0.41%
2020/02/0400.00207.817.84-202,429-0.82%
2020/01/1600.000.87.967.97-0.82,168-0.04%
2020/01/13208.1000.008.08202,1570.93%
2019/12/1800.0037.927.96-31,853-0.16%
2019/11/2600.000.17.887.88-0.12,023-0.01%
2019/11/2100.00127.907.90-122,045-0.59%
2019/11/2000.00107.857.94-102,036-0.49%
2019/11/1900.0027.717.72-22,083-0.10%
2019/11/15107.8000.007.80102,0730.48%
2019/11/1417.8600.007.8712,0770.05%
2019/11/1118.0200.008.0012,0710.05%
2019/10/2838.1500.008.1532,6120.11%
2019/09/1800.0018.318.33-12,953-0.03%
2019/09/170.18.3600.008.330.12,9490.00%
2019/09/1618.5200.008.4613,0050.03%
2019/09/1118.3000.008.2913,0790.03%
2019/09/1018.3100.008.2713,0720.03%
2019/09/050.88.2400.008.240.83,0450.03%
2019/09/0200.000.18.218.21-0.13,0660.00%
2019/08/210.18.2800.008.080.13,0570.00%
2019/08/1928.1000.008.0723,0320.07%
2019/08/1258.4100.008.3653,0090.17%
2019/08/0519.1000.009.1013,0310.03%
2019/08/0100.00369.359.35-362,883-1.25%
2019/07/3000.00109.449.43-102,853-0.35%
2019/07/2900.00109.489.48-102,871-0.35%
2019/07/2519.4000.009.4512,8510.04%
2019/07/1900.0079.409.40-72,898-0.24%
2019/07/1100.00109.179.18-102,902-0.34%
2019/07/04109.2700.009.28103,1870.31%
2019/07/0229.2600.009.2523,3310.06%
2019/06/2719.3100.009.2913,4700.03%
2019/06/1829.0900.009.1123,5850.06%
2019/06/05319.1700.009.17314,3020.72%
2019/05/2819.2200.009.0014,4220.02%
2019/05/17249.1600.009.08245,1160.47%
2019/05/1619.1400.009.0815,1700.02%
2019/05/1500.00119.339.31-115,205-0.21%
2019/05/0829.5700.009.5625,3030.04%
2019/04/3000.0019.669.72-15,360-0.02%
2019/04/2529.7300.009.7225,3810.04%
2019/04/2439.8100.009.7835,3990.06%
2019/04/17209.9600.009.98205,5510.36%
2019/04/1639.9400.009.9235,5340.05%
2019/04/1179.9800.009.9875,6540.12%
2019/04/080.910.0000.0010.050.95,6560.02%
2019/04/0219.9900.0010.0015,7260.02%
2019/03/18110.10110.1010.1007,5560.00%
2019/03/142310.0300.0010.00237,4270.31%
2019/03/132010.0500.0010.05207,5180.27%
2019/03/0700.00110.0510.00-17,862-0.01%
2019/03/0500.0019.999.99-18,040-0.01%
2019/02/20249.96410.1010.05207,8140.26%
2019/02/1419.8400.009.8717,5120.01%
2019/02/1300.0059.759.77-57,419-0.07%
2019/02/1259.6900.009.6957,4090.07%
2019/01/2300.00109.839.83-107,374-0.14%
2019/01/2229.9000.009.8527,3920.03%
2019/01/1789.891759.869.81-1677,567-2.21% 大賣/鉅額交易
2019/01/1569.9179.929.91-17,687-0.01%
2019/01/14699.9600.009.86697,7170.89%
2019/01/1110910.0200.009.981097,7591.40% 大買/鉅額交易
2019/01/1000.001010.1010.10-107,695-0.13%
2019/01/0900.004910.1510.20-497,713-0.64%
2019/01/084910.1000.0010.10497,7190.63%
2019/01/0700.005710.1510.15-577,825-0.73%
2019/01/034910.0500.0010.00498,1180.60%
2019/01/02810.104910.2510.05-418,145-0.50%
2018/12/284910.1500.0010.20498,1770.60%
2018/12/25510.2200.0010.2058,3620.06%
2018/12/221010.4500.0010.45108,4170.12%
2018/12/1410010.8510010.6010.5508,4960.00%
2018/12/1300.001610.7010.65-168,085-0.20%
2018/12/1200.001010.1510.25-107,824-0.13%
2018/12/11510.00810.1010.00-37,582-0.04%
2018/12/0700.00510.0510.05-57,606-0.07%
2018/12/06110.0039.929.93-27,788-0.03%
2018/12/04510.0000.0010.0557,9690.06%
2018/12/0300.001010.1010.10-108,058-0.12%
2018/11/3025.79.9900.009.8525.78,0310.32%
2018/11/29169.99209.9810.00-48,074-0.05%
2018/11/27159.7200.009.72158,3920.18%
2018/11/2359.8100.009.7158,9750.06%
2018/11/2100.000.19.869.86-0.110,4360.00%
2018/11/1900.0089.849.87-811,361-0.07%
2018/11/1629.7600.009.78212,1440.02%
2018/11/1559.8100.009.76513,5980.04%
2018/11/1469.8629.989.79414,3490.03%
2018/11/1229.9000.009.86214,4730.01%
2018/10/2659.7200.009.44514,7490.03%
2018/10/2519.6600.009.66114,6310.01%
2018/10/23410.0800.0010.05414,5360.03%
2018/10/11310.051110.1010.15-814,019-0.06%
2018/10/0500.002.210.9410.85-2.213,576-0.02%
2018/10/0400.00211.3011.20-213,405-0.01%
2018/10/0300.001011.1511.15-1013,340-0.07%
2018/10/02211.45311.5211.40-113,215-0.01%
2018/10/011211.431811.5211.65-613,065-0.05%
2018/09/28911.211611.2711.30-712,821-0.05%
2018/09/271411.24311.2511.101112,7130.09%
2018/09/26610.931311.1011.30-712,517-0.06%
2018/09/25210.90210.8510.90012,2670.00%
2018/09/21110.80110.8010.85012,1890.00%
2018/09/20210.55210.6510.65012,1140.00%
2018/09/1900.00110.7010.65-112,083-0.01%
2018/09/18110.6500.0010.65112,0990.01%
2018/09/170.410.7500.0010.750.412,1310.00%
2018/09/1300.00610.5310.55-612,229-0.05%
2018/09/123710.34710.5110.253012,0840.25%
2018/09/11210.501710.6510.70-1511,903-0.13%
2018/09/103310.48610.5510.452711,8980.23%
2018/09/073.410.991511.0010.85-11.711,662-0.10%
2018/09/062011.05811.0810.951211,5450.10%
2018/09/0400.00911.4811.45-911,517-0.08%
2018/09/032811.482511.3311.25311,5530.03%
2018/08/313211.473511.5811.65-311,294-0.03%
2018/08/301611.6513.211.5811.702.811,0760.03%
2018/08/2900.0016.512.0012.05-16.510,742-0.15%
2018/08/2700.001012.3012.30-109,330-0.11%
2018/08/241012.0000.0012.20108,8560.11%
2018/08/231812.172112.3512.20-38,518-0.04%
2018/08/2200.002911.9212.00-297,863-0.37%
2018/08/2100.004411.2511.40-446,534-0.67%
2018/08/20410.8000.0010.8045,8460.07%
2018/08/171010.6000.0010.75105,8840.17%
2018/08/14210.6000.0010.6526,2980.03%
2018/08/101010.651110.6010.60-17,465-0.01%
2018/08/081210.712210.7610.70-107,770-0.13%
2018/08/0600.000.310.4510.50-0.37,8190.00%
2018/08/021210.5500.0010.40127,9550.15%
2018/07/3100.002010.5810.55-207,957-0.25%
2018/07/301010.5500.0010.50107,9150.13%
2018/07/251010.5000.0010.40107,8760.13%
2018/07/1800.00510.1510.10-57,833-0.06%
2018/07/172010.1500.0010.10207,8420.26%
2018/07/11910.2000.0010.1598,2170.11%
2018/07/061110.0000.0010.00118,4220.13%
2018/06/2900.001.110.3010.40-1.18,494-0.01%
2018/06/270.110.1000.0010.200.18,4930.00%
2018/06/250.110.6000.0010.650.18,3730.00%
2018/06/1500.00110.7010.65-18,197-0.01%
2018/06/13110.95111.0010.8508,0950.00%
2018/06/121510.831010.8510.8557,8880.06%
2018/06/11510.85210.9510.9537,7810.04%
2018/05/30510.3500.0010.3557,3140.07%
2018/05/28510.6000.0010.5057,0110.07%
2018/05/25110.7500.0010.6016,9200.01%
2018/05/24110.90411.0010.90-36,853-0.04%
2018/05/2300.00111.0511.10-16,707-0.01%
2018/05/21211.03111.1011.0016,2310.02%
2018/05/18110.601410.8910.80-135,688-0.23%
2018/05/14310.1500.0010.1035,0340.06%
2018/04/3019.76129.849.83-115,617-0.20%
2018/04/27119.6800.009.67115,7310.19%
2018/04/201010.1000.009.98106,1120.16%
2018/04/1300.00110.009.93-17,591-0.01%
2018/04/12110.001410.059.99-137,779-0.17%
2018/04/1119.89119.919.92-107,971-0.13%
2018/04/0309.6300.009.6508,1740.00%
2018/04/0200.00119.699.72-118,248-0.13%
2018/03/3109.5700.009.6108,3060.00%
2018/03/3000.00159.589.58-158,496-0.18%
2018/03/2900.0019.519.50-18,651-0.01%
2018/03/2800.0029.509.50-28,701-0.02%
2018/03/2600.0049.279.22-48,735-0.05%
2018/03/23199.2119.239.21188,7450.21%
2018/03/2200.00219.419.36-218,859-0.24%
2018/03/21129.3000.009.30128,7950.14%
2018/03/1989.3500.009.2789,0230.09%
2018/03/0619.2900.009.28111,1030.01%
2018/03/0519.4300.009.30111,6730.01%
2018/03/0229.5600.009.54212,3270.02%
2018/03/0119.5600.009.70112,6130.01%
2018/02/27139.7200.009.681312,9680.10%
2018/02/2600.001209.809.79-12013,080-0.92% 大賣/鉅額交易
2018/02/2300.00159.539.64-1513,238-0.11%
2018/02/2100.00219.269.43-2114,194-0.15%
2018/02/1258.9729.158.98314,3570.02%
2018/02/08119.1200.009.061114,4200.08%
2018/02/071089.35199.299.228914,4740.61% 大買/
2018/02/06399.14149.219.022514,5060.17%
2018/02/0599.53129.659.77-314,654-0.02%
2018/02/0249.7929.889.72214,7120.01%
2018/02/0119.77179.789.81-1614,693-0.11%
2018/01/31189.5449.589.561414,6190.10%
2018/01/3059.8800.009.76514,5090.03%
2018/01/26310.05210.0510.05114,4030.01%
2018/01/25410.15410.2510.10014,4910.00%
2018/01/24210.0500.0010.10214,3700.01%
2018/01/231010.0500.0010.001014,3230.07%
2018/01/22210.1000.0010.10214,2070.01%
2018/01/18310.3500.0010.25314,0700.02%
2018/01/171110.4400.0010.401114,0130.08%
2018/01/16210.50410.6010.55-213,930-0.01%
2018/01/152210.6400.0010.502213,8790.16%
2018/01/11110.607010.7010.55-6913,624-0.51%
2018/01/102110.912110.9310.90013,5450.00%
2018/01/0910211.293010.9510.857213,2890.54% 大買/
2018/01/0500.00110.4510.50-112,038-0.01%
2018/01/041010.402310.3410.40-1312,038-0.11%
2018/01/021010.2000.0010.201011,7070.09%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章