• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    124張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五鼎 (1733)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11227.8800.0027.7021061.88%
2024/12/03128.5000.0028.3511100.90%
2024/11/18127.7500.0027.9011090.91%
2024/11/04129.0000.0029.0511130.88%
2024/10/24129.4000.0029.3511400.71%
2024/10/0700.00029.2529.4502030.00%
2024/08/06127.20127.9528.0504380.00%
2024/07/3000.00131.9031.65-1473-0.21%
2024/07/10236.0300.0035.8525080.39%
2024/06/2500.00334.8534.70-3670-0.45%
2024/06/2000.00133.0532.90-1668-0.15%
2024/06/18133.4000.0033.2516830.15%
2024/06/12133.1500.0033.2017850.13%
2024/06/0700.00133.8033.50-1794-0.13%
2024/06/05132.7000.0033.3518100.12%
2024/05/2900.00133.5033.50-1831-0.12%
2024/05/27132.4000.0032.3018500.12%
2024/05/24132.3500.0032.3518710.11%
2024/05/23132.5000.0032.3018930.11%
2024/05/17134.0000.0033.8019040.11%
2024/05/1000.00435.3035.30-4950-0.42%
2024/05/0800.00235.4335.65-2976-0.20%
2024/05/06133.9000.0033.8519730.10%
2024/05/03134.4000.0034.3019690.10%
2024/04/3000.00134.0033.65-1974-0.10%
2024/04/22133.6000.0033.4511,0650.09%
2024/04/15034.8000.0034.5001,1980.00%
2024/04/11135.60136.4035.2001,2650.00%
2024/04/09135.501235.4134.60-111,357-0.81%
2024/04/0800.00637.7037.80-61,414-0.42%
2024/04/0100.00134.3534.10-11,941-0.05%
2024/03/26133.6000.0033.3512,2320.04%
2024/03/2100.00634.1934.00-62,273-0.26%
2024/03/20434.1000.0034.2042,2780.18%
2024/03/04532.7000.0032.6052,2930.22%
2024/02/271034.2700.0033.80102,2970.44%
2024/02/2200.001033.7033.90-102,267-0.44%
2024/02/20134.3000.0034.4012,2520.04%
2024/02/19634.9500.0034.5562,2420.27%
2024/02/1600.00134.0034.50-12,219-0.05%
2024/02/02532.5600.0032.5552,1720.23%
2024/02/0100.00134.2533.75-12,142-0.05%
2024/01/29132.4000.0032.5012,0740.05%
2024/01/16132.3500.0032.0511,9510.05%
2024/01/1500.002133.7533.80-211,927-1.09%
2024/01/12632.55332.8032.7031,8770.16%
2024/01/11432.951033.2633.00-61,862-0.32%
2024/01/10833.0900.0033.0081,8450.43%
2024/01/091234.261134.6233.7011,8080.06%
2024/01/081636.2800.0035.50161,7520.91%
2024/01/05237.85238.3537.0501,7090.00%
2024/01/04637.60838.1437.60-21,659-0.12%
2024/01/03641.1700.0039.1061,5900.38%
2024/01/021041.461042.4341.2001,5070.00%
2023/12/29441.55740.3140.30-31,367-0.22%
2023/12/28738.82537.2839.3021,2480.16%
2023/12/27641.73740.9739.30-11,121-0.09%
2023/12/25338.65438.4438.80-1637-0.16%
2023/12/2000.00133.8034.50-1458-0.22%
2023/12/19133.5000.0033.5014220.24%
2023/12/12132.50133.3032.4503460.00%
2023/11/27128.9000.0028.9511740.57%
2023/11/2000.00127.9027.75-1135-0.74%
2023/10/20026.1500.0026.2001540.00%
2023/09/18127.1000.0027.1012420.41%
2023/09/0600.00127.6027.45-1305-0.33%
2023/09/05127.5000.0027.6013100.32%
2023/07/19127.1500.0027.1515930.17%
2023/06/1400.00129.0029.00-1558-0.18%
2023/06/13128.6000.0028.6015450.18%
2023/06/05130.25130.2530.1004890.00%
2023/04/2800.00127.6527.60-1330-0.30%
2023/03/16025.8800.0025.2503480.00%
2023/03/06026.2000.0026.1503740.00%
2023/02/2100.00526.1026.10-5372-1.34%
2023/02/09026.5000.0026.4003700.00%
2023/02/07526.4500.0026.6053571.40%
2023/02/06025.7000.0026.0003150.00%
2023/01/30124.8000.0024.8013000.33%
2022/11/2500.00124.3024.30-1313-0.32%
2022/11/2400.00124.3024.25-1323-0.31%
2022/11/1800.00124.2024.20-1341-0.29%
2022/09/12127.05127.1527.0007310.00%
2022/09/08126.7500.0027.0017340.14%
2022/09/06129.05127.0527.0507450.00%
2022/09/05228.48228.5528.7007260.00%
2022/09/02128.45128.5528.1007150.00%
2022/08/2900.00127.7027.30-1697-0.14%
2022/08/1800.00127.0027.20-1668-0.15%
2022/08/1700.00127.2026.80-1664-0.15%
2022/08/15127.1000.0027.1016430.16%
2022/08/01128.1000.0027.5018430.12%
2022/07/2500.00127.2527.25-1781-0.13%
2022/07/0600.00127.4027.10-1965-0.10%
2022/06/29427.60627.1427.20-2906-0.22%
2022/06/2100.00125.8025.80-1835-0.12%
2022/06/14326.6000.0026.7038070.37%
2022/06/1000.00427.0627.05-4807-0.50%
2022/05/2300.00125.9526.10-1791-0.13%
2022/05/1800.00526.2026.10-5790-0.63%
2022/05/04126.7000.0026.5015940.17%
2022/05/03126.9000.0027.0515900.17%
2022/04/26127.0000.0026.7015970.17%
2022/04/2100.00728.7428.70-7594-1.18%
2022/04/201227.6800.0027.25125552.16%
2022/04/1800.00127.5027.20-1533-0.19%
2022/04/11126.0000.0025.8014970.20%
2022/04/08126.3500.0026.3014940.20%
2022/03/09025.4000.0025.4005140.00%
2022/03/0400.00126.0526.20-1503-0.20%
2022/02/14125.5000.0025.5014890.20%
2022/01/1400.00227.2327.05-2341-0.59%
2022/01/1300.001026.5526.65-10326-3.06%
2022/01/1100.00226.1026.50-2291-0.69%
2021/12/2400.001025.3325.45-10213-4.68%
2021/12/231325.5800.0025.45132106.19%
2021/12/221025.2000.0025.20102024.95%
2021/12/1300.00124.6524.60-1172-0.58%
2021/12/0300.001524.0024.45-15153-9.78%
2021/11/3000.00523.8023.65-5140-3.56%
2021/11/23523.8000.0023.7551333.75%
2021/11/191023.8500.0023.80101297.72%
2021/11/11523.9500.0023.9051184.23%
2021/09/1400.00122.7522.80-1184-0.54%
2021/08/09324.2500.0024.6533011.00%
2021/06/23124.1500.0024.1016640.15%
2021/06/22224.2000.0024.1526640.30%
2021/05/28324.1000.0024.1536380.47%
2021/05/1700.00523.4022.90-5621-0.80%
2021/05/14725.69724.5925.0006020.00%
2021/05/03126.65125.1025.8003970.00%
2021/04/1900.00224.6024.60-2284-0.70%
2021/03/31124.00124.0024.0502770.00%
2021/03/25024.4000.0024.1002850.00%
2021/02/17122.4000.0022.3512710.37%
2021/01/07123.2000.0023.3012350.42%
2020/08/25126.4000.0026.6519880.10%
2020/07/3100.00127.1526.65-11,196-0.08%
2020/07/0900.00229.1529.90-21,112-0.18%
2020/07/0800.00227.6328.25-21,011-0.20%
2020/07/02126.70126.7526.7509440.00%
2020/06/1500.00524.9026.15-5747-0.67%
2020/06/12124.5000.0024.7517150.14%
2020/06/1100.001026.1025.30-10712-1.40%
2020/06/1000.00525.8025.80-5704-0.71%
2020/06/0900.00125.1525.25-1705-0.14%
2020/06/08125.1000.0024.9517090.14%
2020/06/05125.10125.1025.1007060.00%
2020/06/03124.7500.0024.7017220.14%
2020/06/02524.5000.0024.4557300.68%
2020/06/01524.2000.0024.3557310.68%
2020/05/28524.8000.0024.4057340.68%
2020/05/21524.8000.0024.7056800.73%
2020/05/19125.90526.2025.70-4649-0.62%
2020/05/1800.00926.4126.15-9616-1.46%
2020/05/15822.90924.4725.05-1501-0.20%
2020/05/11522.7000.0022.9554511.11%
2020/05/0600.00524.7024.40-5427-1.17%
2020/04/29123.3000.0023.2514100.24%
2020/04/2100.001022.4022.35-10421-2.37%
2020/04/1700.00123.8023.10-1420-0.24%
2020/04/1000.00222.4022.40-2424-0.47%
2020/04/09222.2500.0022.4524300.46%
2020/04/0800.00222.5522.60-2426-0.47%
2020/04/07222.3000.0022.3524220.47%
2020/02/10124.6000.0024.9016450.15%
2020/01/30527.0000.0026.1056400.78%
2020/01/15127.2500.0027.2016260.16%
2020/01/10527.2000.0027.1556310.79%
2020/01/06127.8000.0027.6516210.16%
2020/01/03528.0000.0028.0056160.81%
2020/01/0200.001028.3028.30-10609-1.64%
2019/12/27528.3000.0028.3556020.83%
2019/12/131328.5800.0028.40135152.52%
2019/12/12229.2500.0028.8524990.40%
2019/12/11629.43129.5529.3054791.04%
2019/12/06128.60529.2029.50-4390-1.03%
2019/11/27128.80528.7028.20-4341-1.17%
2019/10/30227.7500.0027.7523170.63%
2019/09/0600.00127.8527.75-1443-0.23%
2019/09/05127.5500.0027.7014450.22%
2019/08/15126.9000.0027.3015580.18%
2019/08/13127.7500.0027.6015670.18%
2019/08/12528.1500.0028.1555660.88%
2019/08/01129.9000.0029.3515690.18%
2019/06/2700.00131.2531.25-1641-0.16%
2019/06/19631.1000.0031.1566870.87%
2019/06/11131.9000.0031.8017900.13%
2019/05/3100.00233.7033.50-2859-0.23%
2019/05/22233.83534.4533.60-31,034-0.29%
2019/05/09531.6000.0031.5551,2160.41%
2019/05/0800.00132.4032.50-11,210-0.08%
2019/04/29131.5000.0030.9011,2540.08%
2019/04/01533.6000.0033.1551,2630.40%
2019/03/18234.8000.0034.5521,4160.14%
2019/02/26538.26537.0436.7001,1390.00%
2019/02/2500.00236.7037.10-21,063-0.19%
2019/02/18234.90234.9034.9509140.00%
2019/02/15234.5000.0034.3528830.23%
2019/02/1200.00333.7333.20-3779-0.38%
2019/01/15230.2500.0029.8526030.33%
2019/01/1000.00130.7030.65-1602-0.17%
2018/12/22130.5000.0030.8514800.21%
2018/12/20132.00232.1531.75-1431-0.23%
2018/12/1900.00529.7031.15-5324-1.54%
2018/12/18129.40629.2929.15-5230-2.17%
2018/12/1700.00528.9528.65-5214-2.33%
2018/10/31526.9800.0026.9552581.93%
2018/10/26527.2500.0026.9052691.85%
2018/10/2200.00528.4028.25-5259-1.92%
2018/10/17527.1000.0026.7052511.99%
2018/09/1700.00529.4529.45-5249-2.00%
2018/06/2200.00128.8529.20-1632-0.16%
2018/06/14129.90229.8029.75-1602-0.17%
2018/06/1200.00130.3530.20-1605-0.17%
2018/06/11230.3800.0030.2026030.33%
2018/05/03130.5000.0030.0515240.19%
2018/05/02130.1500.0030.0015220.19%
2018/04/19531.4000.0031.2055060.99%
2018/04/17131.30131.5531.4504960.00%
2018/04/16131.8000.0031.9014870.21%
2018/04/0900.00134.2033.40-1433-0.23%
2018/04/0300.00533.4033.70-5410-1.22%
2018/03/30135.0000.0033.8013660.27%
2018/03/2900.00832.7633.85-8327-2.44%
2018/03/28631.0700.0030.8062832.12%
2018/03/27231.20131.3031.3012810.36%
2018/03/09129.90230.1029.90-1219-0.45%
2018/03/06229.2500.0029.0522090.96%
2018/01/31131.5000.0031.5511990.50%
2018/01/09131.8500.0031.8511650.60%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章