南光 (1752)-台新-屏東券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.45
漲跌
▲0.70
漲幅
+1.56%
成交量
189張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	45.10	44.60	-2	220	-0.91%
2024/03/13	0	0.00	6	47.17	46.75	-6	350	-1.71%
2024/03/12	5	47.85	0	0.00	47.85	5	360	1.39%
2024/03/08	0	0.00	3	48.57	48.60	-3	433	-0.69%
2024/03/05	3	49.90	0	0.00	50.00	3	607	0.49%
2024/02/19	1	50.20	0	0.00	49.95	1	800	0.12%
2023/12/12	4	56.20	0	0.00	55.80	4	765	0.52%
2023/12/11	0	0.00	3	56.57	56.10	-3	768	-0.39%
2023/12/08	0	0.00	19	57.14	56.90	-19	760	-2.50%
2023/12/05	0	0.00	1	60.30	59.30	-1	743	-0.13%
2023/12/04	20	59.20	3.2	61.20	60.60	16.8	684	2.46%
2023/12/01	1	58.30	0	0.00	58.10	1	588	0.17%
2023/11/30	2	55.80	0	0.00	55.40	2	516	0.39%
2023/11/29	0	0.00	2	56.40	56.10	-2	505	-0.40%
2023/11/28	4	57.18	2	55.60	55.50	2	476	0.42%
2023/11/27	1	58.80	0	0.00	58.80	1	405	0.25%
2023/11/13	1	51.00	1	51.20	51.00	0	340	0.00%
2023/11/01	0	0.00	0	53.00	53.20	0	366	-0.01%
2023/09/27	0	0.00	1	55.10	55.50	-1	708	-0.14%
2023/09/08	1	54.20	0	0.00	54.90	1	1,020	0.10%
2023/08/31	1	54.10	0	0.00	54.40	1	1,291	0.08%
2023/08/24	0	0.00	1	53.20	53.00	-1	1,382	-0.07%
2023/08/22	1	54.00	0	0.00	52.70	1	1,419	0.07%
2023/08/02	1.2	60.14	1	59.60	59.00	0.2	1,823	0.01%
2023/07/28	1	60.50	0.1	61.60	62.40	0.9	1,996	0.05%
2023/07/27	0	0.00	1	61.00	60.90	-1	2,075	-0.05%
2023/07/26	0.1	60.50	0	0.00	60.00	0.1	2,135	0.00%
2023/07/24	10	63.00	10	62.50	62.90	0	2,401	0.00%
2023/07/19	1	59.90	0	0.00	59.20	1	2,729	0.04%
2023/07/12	0	0.00	0.1	59.70	58.60	-0.1	3,435	0.00%
2023/07/05	0	0.00	0.1	62.80	62.50	-0.1	4,111	0.00%
2023/06/30	0.1	64.10	0	0.00	63.10	0.1	4,168	0.00%
2023/06/29	1	63.70	0	0.00	63.70	1	4,230	0.02%
2023/06/27	11	62.59	11.2	62.80	62.10	-0.2	4,215	0.00%
2023/06/26	0.2	61.00	0	0.00	60.20	0.2	4,158	0.00%
2023/06/21	1	61.20	0	0.00	61.40	1	4,159	0.02%
2023/06/20	1	61.00	0	0.00	60.50	1	4,153	0.03%
2023/06/19	0	0.00	0.1	64.10	64.10	-0.1	4,129	0.00%
2023/06/16	0	0.00	0	63.90	63.30	0	4,118	0.00%
2023/06/12	1.1	65.95	0	0.00	64.00	1.1	4,085	0.03%
2023/06/02	2	63.00	2	63.60	63.50	0	4,043	0.00%
2023/05/23	0	0.00	0.1	69.09	68.80	-0.1	4,509	0.00%
2023/05/19	0	0.00	0	68.10	67.30	0	4,529	0.00%
2023/05/17	10	69.35	10	70.10	69.20	0	4,534	0.00%
2023/05/16	0.1	67.90	0	0.00	68.10	0.1	4,544	0.00%
2023/05/12	0	0.00	6	72.80	69.00	-6	4,631	-0.13%
2023/05/11	0	0.00	6	72.80	70.20	-6	4,702	-0.13%
2023/05/08	6	77.50	1	78.40	77.50	5	5,438	0.09%
2023/05/02	0	0.00	0.1	80.50	80.70	-0.1	5,364	0.00%
2023/04/28	1	80.60	0	0.00	80.60	1	5,366	0.02%
2023/04/27	2	78.00	2	78.40	78.70	0	5,251	0.00%
2023/04/26	0.1	78.30	0	0.00	77.70	0.1	5,261	0.00%
2023/04/25	0	0.00	2	78.50	77.20	-2	5,344	-0.04%
2023/04/24	12	77.52	10	78.40	81.10	2	5,345	0.04%
2023/04/18	1	81.30	3	79.63	78.90	-2	6,022	-0.03%
2023/04/17	0	0.00	2.1	80.30	80.30	-2.1	5,982	-0.03%
2023/04/14	2	71.30	5	72.16	73.00	-3	6,277	-0.05%
2023/04/13	5	67.22	3	65.70	68.40	2	6,190	0.03%
2023/04/12	5	62.44	5	62.20	62.20	0	6,306	0.00%
2023/04/07	0	0.00	6	61.23	61.10	-6	7,981	-0.08%
2023/04/06	2	60.30	4	60.75	60.60	-2	8,655	-0.02%
2023/03/30	1	61.10	0	0.00	59.10	1	10,395	0.01%
2023/03/29	4	59.00	1	59.10	59.10	3	10,700	0.03%
2023/03/20	1	55.80	0	0.00	55.80	1	13,020	0.01%
2023/03/17	1	56.00	1	56.00	56.00	0	13,131	0.00%
2023/03/08	4	59.38	4	59.55	59.90	0	13,044	0.00%
2023/03/07	0	0.00	10	60.60	59.50	-10	13,008	-0.08%
2023/03/06	10	59.60	0	0.00	59.60	10	12,962	0.08%
2023/03/03	4	62.38	2	62.00	61.10	2	12,900	0.02%
2023/03/02	5	61.80	7	62.66	62.50	-2	12,699	-0.02%
2023/02/23	0	0.00	11	57.90	58.00	-11	12,431	-0.09%
2023/02/20	0	0.00	1	59.80	59.80	-1	12,331	-0.01%
2023/02/16	2	57.80	4	58.53	59.00	-2	12,273	-0.02%
2023/02/15	0	0.00	4	59.18	58.30	-4	12,240	-0.03%
2023/02/14	10	58.52	4	59.30	59.30	6	12,201	0.05%
2023/02/13	16	60.31	16	60.08	59.10	0	12,152	0.00%
2023/02/10	1	59.70	1	59.30	58.60	0	12,069	0.00%
2023/02/09	11	62.77	11	61.33	61.00	0	11,996	0.00%
2023/02/08	8	61.74	7	61.81	60.90	1	11,842	0.01%
2023/02/07	20	62.55	9	63.81	62.30	11	11,727	0.09%
2023/02/06	9	58.56	8	59.70	61.50	1	11,235	0.01%
2023/02/03	10	58.40	11	57.14	56.60	-1	10,934	-0.01%
2023/02/01	1	57.60	0	0.00	56.80	1	10,803	0.01%
2023/01/31	2	56.35	2	57.65	58.00	0	10,752	0.00%
2023/01/17	1	57.40	1	55.50	55.20	0	10,610	0.00%
2023/01/16	2	55.20	2	56.15	56.80	0	10,507	0.00%
2023/01/13	8	56.10	9	56.66	56.00	-1	10,394	-0.01%
2023/01/12	3	56.43	3	56.40	56.40	0	10,231	0.00%
2023/01/11	10	58.57	22	58.71	57.60	-12	10,075	-0.12%
2023/01/10	15	59.04	7	58.83	58.30	8	9,937	0.08%
2023/01/09	22	58.83	23.7	59.45	59.90	-1.7	9,776	-0.02%
2023/01/06	49.7	61.92	50	62.40	60.30	-0.3	9,529	0.00%
2023/01/05	13	59.94	13	60.21	60.40	0	8,769	0.00%
2023/01/04	0	0.00	1	61.10	61.60	-1	8,578	-0.01%
2023/01/03	21	62.26	38	62.04	61.00	-17	8,187	-0.21%
2022/12/30	38	62.46	42	62.84	63.90	-4	7,893	-0.05%
2022/12/29	93	62.62	71	62.65	64.20	22	7,569	0.29%
2022/12/28	40	67.71	33	66.63	62.70	7	6,909	0.10%
2022/12/27	11	64.95	14	65.54	66.00	-3	6,198	-0.05%
2022/12/26	23	67.09	24	67.53	68.10	-1	5,723	-0.02%
2022/12/23	54	60.94	60	62.43	63.10	-6	5,006	-0.12%
2022/12/22	156	59.23	146	59.18	59.20	10	4,125	0.24%	大買/大賣/
2022/12/21	15	55.70	14	57.16	58.30	1	3,196	0.03%
2022/12/20	3	53.23	4	53.89	53.00	-1	2,793	-0.04%
2022/12/19	14	54.87	31	54.53	56.20	-17	2,381	-0.71%
2022/12/16	65	51.86	62	52.69	51.10	3	2,146	0.14%
2022/12/15	4	50.60	3	52.70	49.70	1	1,562	0.06%
2022/12/14	18	51.62	2	51.40	51.40	16	1,370	1.17%
2022/12/13	12	51.59	14	52.49	53.90	-2	1,079	-0.19%
2022/12/12	1	48.00	1	48.30	49.05	0	599	0.00%
2022/12/09	1	44.60	2	45.08	44.60	-1	365	-0.27%
2022/12/08	1	41.95	0	0.00	41.70	1	244	0.41%
2022/08/26	0	0.00	1	38.75	39.30	-1	109	-0.91%
2022/05/12	0	0.00	4	36.10	36.05	-4	126	-3.15%
2022/04/21	4	40.00	0	0.00	40.00	4	131	3.05%
2022/04/19	0	0.00	3	39.85	39.50	-3	114	-2.62%
2022/03/25	0	0.00	1	37.75	37.70	-1	96	-1.03%
2022/03/23	1	37.60	0	0.00	37.65	1	101	0.99%
2022/01/19	1	39.80	0	0.00	39.55	1	101	0.98%
2021/12/15	0	0.00	1	37.75	37.65	-1	63	-1.58%
2021/12/14	0	0.00	3	36.62	36.85	-3	57	-5.19%
2021/07/01	0	40.00	0	0.00	39.50	0	507	0.00%
2021/06/28	1	39.00	0	0.00	39.00	1	499	0.20%
2021/06/10	0	0.00	1	39.20	39.20	-1	543	-0.18%
2021/05/27	0	0.00	1	39.30	39.85	-1	532	-0.19%
2021/05/25	2	38.70	0	0.00	38.70	2	525	0.38%
2021/05/20	2	40.35	2	39.30	39.20	0	522	0.00%
2021/05/19	0	0.00	3	39.75	39.60	-3	519	-0.58%
2021/05/18	1	40.15	0	0.00	40.40	1	514	0.19%
2021/05/17	4	41.38	1	40.90	42.50	3	477	0.63%
2021/04/29	0	0.00	3	40.10	39.75	-3	280	-1.07%
2021/03/29	0	0.00	1	40.60	40.50	-1	248	-0.40%
2021/03/26	6	41.58	4	40.83	40.30	2	238	0.84%
2021/03/24	1	39.80	0	0.00	39.50	1	273	0.37%
2021/03/19	0	0.00	1	38.90	38.85	-1	284	-0.35%
2021/03/18	0	0.00	2	39.10	38.80	-2	285	-0.70%
2021/03/12	2	38.90	0	0.00	38.70	2	297	0.67%
2021/03/11	0	0.00	4	39.30	39.30	-4	299	-1.34%
2021/03/10	0	0.00	1	39.00	38.70	-1	302	-0.33%
2021/03/08	1	38.35	0	0.00	38.25	1	301	0.33%
2021/03/02	1	38.95	0	0.00	38.90	1	307	0.32%
2021/02/25	1	39.25	0	0.00	39.25	1	315	0.32%
2021/02/24	1	39.50	0	0.00	39.35	1	315	0.32%
2021/02/02	0	0.00	10	37.30	37.40	-10	308	-3.24%
2021/01/19	1	38.40	0	0.00	38.45	1	330	0.30%
2020/12/21	1	42.50	1	41.35	41.35	0	323	0.00%
2020/12/18	0	0.00	6	41.83	41.95	-6	305	-1.97%
2020/12/03	1	38.85	0	0.00	38.90	1	264	0.38%
2020/09/10	5	43.40	0	0.00	43.10	5	2,137	0.23%
2020/09/08	4	43.69	4	43.60	43.35	0	2,337	0.00%
2020/08/31	5	44.00	0	0.00	43.65	5	2,376	0.21%
2020/08/28	6	44.63	1	44.55	44.10	5	2,374	0.21%
2020/08/07	2	44.65	2	44.48	44.35	0	2,395	0.00%
2020/08/04	2	45.28	1	44.45	44.40	1	2,416	0.04%
2020/08/03	2	45.20	0	0.00	45.05	2	2,409	0.08%
2020/07/29	6	42.61	6	42.81	42.30	0	2,591	0.00%
2020/07/28	2	41.58	2	42.18	41.50	0	2,638	0.00%
2020/07/27	3	42.83	3	43.00	42.65	0	2,636	0.00%
2020/07/21	2	46.00	0	0.00	46.20	2	2,751	0.07%
2020/07/20	11	45.11	11	45.22	45.40	0	2,747	0.00%
2020/07/17	11	45.90	9	46.17	45.70	2	2,739	0.07%
2020/07/15	8	47.50	8	47.81	47.30	0	2,762	0.00%
2020/07/13	4	49.95	3	50.12	49.80	1	2,732	0.04%
2020/07/10	11	49.70	11	50.35	50.80	0	2,715	0.00%
2020/07/09	2	50.35	3	51.13	50.30	-1	2,642	-0.04%
2020/07/08	0	0.00	6	50.38	49.10	-6	2,589	-0.23%
2020/07/07	8	48.86	0	0.00	47.50	8	2,547	0.31%
2020/07/06	1	53.60	0	0.00	54.10	1	2,514	0.04%
2020/07/03	2	53.95	0	0.00	53.20	2	2,484	0.08%
2020/07/01	1	53.20	1	53.50	54.00	0	2,446	0.00%
2020/06/30	2	53.70	1	53.50	53.40	1	2,437	0.04%
2020/06/29	1	54.40	2	55.15	54.10	-1	2,415	-0.04%
2020/06/24	1	52.90	0	0.00	53.00	1	2,415	0.04%
2020/06/23	5	56.74	4	56.40	55.90	1	2,381	0.04%
2020/06/22	5	55.52	6	56.93	58.80	-1	2,255	-0.04%
2020/06/19	4	55.90	4	56.13	53.50	0	2,164	0.00%
2020/06/18	4	55.40	2	55.00	56.50	2	2,017	0.10%
2020/06/17	1	49.40	5	49.84	51.40	-4	1,811	-0.22%
2020/06/16	0	0.00	1	47.40	46.80	-1	1,608	-0.06%
2020/06/15	1	45.15	0	0.00	44.60	1	1,502	0.07%
2020/06/08	2	44.20	0	0.00	43.85	2	1,472	0.14%
2020/06/05	0	0.00	1	43.45	44.20	-1	1,463	-0.07%
2020/06/02	1	42.60	0	0.00	42.40	1	1,536	0.07%
2020/05/06	5	46.37	5	47.35	44.60	0	1,513	0.00%
2020/05/04	0	0.00	2	46.35	47.10	-2	1,344	-0.15%
2020/04/29	2	45.13	2	45.00	44.70	0	1,394	0.00%
2020/04/28	9	45.37	9	45.69	45.40	0	1,408	0.00%
2020/04/27	1	45.05	1	46.25	45.70	0	1,380	0.00%
2020/04/20	0	0.00	4	41.91	42.50	-4	1,228	-0.33%
2020/04/17	4	41.48	0	0.00	41.45	4	1,216	0.33%
2020/04/16	0	0.00	1	42.00	41.55	-1	1,217	-0.08%
2020/04/14	1	41.90	0	0.00	42.00	1	1,202	0.08%
2020/04/13	0	0.00	2	42.35	41.95	-2	1,201	-0.17%
2020/04/10	1	41.75	0	0.00	41.70	1	1,204	0.08%
2020/04/09	1	42.00	0	0.00	42.00	1	1,196	0.08%
2020/04/07	0	0.00	4	41.60	40.80	-4	1,149	-0.35%
2020/04/01	2	40.20	0	0.00	40.85	2	1,133	0.18%
2020/03/30	2	41.40	0	0.00	41.00	2	1,109	0.18%
2020/03/19	0	0.00	6	29.05	29.40	-6	991	-0.61%
2020/03/13	2	35.20	0	0.00	35.90	2	989	0.20%
2020/03/12	2	38.85	1	39.00	39.00	1	979	0.10%
2020/03/03	2	42.90	0	0.00	42.75	2	962	0.21%
2020/02/26	0	0.00	2	43.60	43.60	-2	996	-0.20%
2020/02/25	0	0.00	4	45.85	44.95	-4	1,073	-0.37%
2020/02/24	0	0.00	1	45.10	44.95	-1	1,103	-0.09%
2020/02/06	0	0.00	2	44.50	44.20	-2	1,215	-0.16%
2020/02/04	3	44.83	0	0.00	44.70	3	1,188	0.25%
2020/02/03	0	0.00	1	47.55	47.55	-1	1,145	-0.09%
2020/01/30	0	0.00	5	42.70	42.20	-5	1,087	-0.46%
2020/01/06	0	0.00	1	40.85	41.95	-1	1,190	-0.08%
2019/12/31	1	42.15	0	0.00	41.95	1	1,292	0.08%
2019/12/26	5	41.90	0	0.00	41.70	5	1,504	0.33%
2019/12/19	1	40.70	1	39.90	39.90	0	1,445	0.00%
2019/12/18	1	41.90	0	0.00	41.00	1	1,420	0.07%
2019/12/06	1	45.70	0	0.00	45.15	1	1,338	0.07%
2019/12/03	0	0.00	2	44.75	44.65	-2	1,278	-0.16%
2019/12/02	3	42.35	3	43.00	43.40	0	1,260	0.00%
2019/11/29	5	44.20	4	44.41	43.70	1	1,241	0.08%
2019/11/27	3	45.65	3	45.47	45.05	0	1,221	0.00%
2019/11/26	1	44.60	1	44.80	44.85	0	1,200	0.00%
2019/11/25	2	44.43	2	44.75	45.00	0	1,187	0.00%
2019/11/22	7	45.83	6	45.85	45.50	1	1,161	0.09%
2019/11/21	15	44.16	15	44.86	44.80	0	1,068	0.00%
2019/11/15	4	42.23	2	42.70	42.70	2	896	0.22%
2019/11/13	0	0.00	1	43.35	41.70	-1	865	-0.12%
2019/11/12	1	42.10	0	0.00	42.10	1	807	0.12%
2019/11/11	0	0.00	1	41.40	40.00	-1	769	-0.13%
2019/10/03	1	39.90	1	40.75	39.55	0	317	0.00%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/07/24	0	0.00	1	29.80	29.80	-1	56	-1.76%
2019/07/18	1	29.85	0	0.00	29.85	1	58	1.70%
2019/02/22	0	0.00	1	30.05	29.95	-1	56	-1.77%
2019/02/21	1	30.25	0	0.00	30.10	1	56	1.76%
2019/02/20	0	0.00	1	29.95	29.90	-1	56	-1.77%
2019/02/18	0	0.00	2	30.05	30.00	-2	56	-3.53%
2019/02/15	2	30.10	0	0.00	29.90	2	56	3.53%
2018/12/28	1	31.05	0	0.00	30.85	1	84	1.18%
2018/08/14	0	0.00	2	35.50	35.50	-2	198	-1.01%
2018/08/09	0	0.00	2	36.15	36.20	-2	203	-0.98%
2018/08/06	2	36.50	0	0.00	36.70	2	209	0.95%
2018/06/04	0	0.00	3	37.95	37.80	-3	603	-0.50%
2018/05/21	3	36.80	0	0.00	37.00	3	566	0.53%
2018/05/11	0	0.00	1	37.70	37.60	-1	561	-0.18%
2018/05/09	1	37.60	0	0.00	37.60	1	558	0.18%
2018/04/30	0	0.00	1	40.05	39.60	-1	548	-0.18%
2018/04/24	1	39.40	0	0.00	38.90	1	521	0.19%
2018/04/23	0	0.00	1	40.80	40.80	-1	509	-0.20%
2018/04/11	1	40.35	0	0.00	39.90	1	458	0.22%
2018/04/02	1	41.20	0	0.00	40.90	1	379	0.26%
2018/03/31	0	0.00	1	39.25	39.65	-1	318	-0.31%
2018/03/30	1	38.90	0	0.00	38.65	1	291	0.34%
2018/01/26	1	38.35	0	0.00	38.30	1	212	0.47%
2018/01/24	0	0.00	1	38.20	37.80	-1	205	-0.49%
2018/01/15	1	39.25	0	0.00	39.70	1	196	0.51%
2018/01/12	0	0.00	2	38.35	38.60	-2	178	-1.12%