志聯 (2024)-台新-屏東券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	21.80	0	0.00	21.70	1	43	2.28%
2024/04/18	1	21.50	0	0.00	22.80	1	45	2.22%
2024/04/02	0	0.00	2	22.10	22.10	-2	44	-4.49%
2024/03/12	0	22.15	0	0.00	20.90	0	45	0.00%
2024/03/11	0	22.25	0	0.00	21.85	0	40	0.00%
2024/02/01	0	0.00	1	20.70	20.65	-1	34	-2.89%
2024/01/31	1	20.55	0	0.00	20.65	1	34	2.87%
2023/12/20	1	21.40	1	21.25	21.25	0	46	0.00%
2023/12/15	1	20.50	1	20.55	20.55	0	41	0.00%
2023/10/24	0	0.00	1	18.90	18.90	-1	48	-2.05%
2023/10/06	0	0.00	10	18.10	17.80	-10	45	-22.21%
2023/07/24	10	17.83	0	0.00	17.50	10	25	39.89%
2023/04/14	0	19.00	0	0.00	19.40	0	32	0.00%
2023/04/11	0	19.70	0	0.00	19.45	0	32	0.00%
2023/03/31	0	19.30	0	0.00	19.50	0	33	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.00%
2023/03/15	0	19.95	0	0.00	19.50	0	48	0.01%
2023/03/06	0	20.10	0	0.00	19.40	0	48	0.00%
2023/02/09	0	19.60	0	0.00	18.85	0	47	0.00%
2023/02/06	0	19.20	0	0.00	19.20	0	46	0.00%
2022/12/13	1	18.10	1	18.50	18.50	0	39	0.00%
2022/11/14	1	18.45	0	0.00	18.35	1	59	1.67%
2022/08/19	4	20.05	4	20.50	20.50	0	114	0.00%
2022/06/16	0	0.00	1	20.05	19.55	-1	621	-0.16%
2022/06/14	0	0.00	6	19.40	19.35	-6	636	-0.94%
2022/05/13	0	21.50	0	0.00	20.65	0	1,591	0.00%
2022/05/09	0	0.00	15	21.69	21.80	-15	1,582	-0.95%
2022/04/22	27	28.55	27	28.35	26.05	0	1,523	0.00%
2022/04/20	0	0.00	2	24.30	24.50	-2	1,331	-0.15%
2022/04/15	1	25.75	1	25.35	25.35	0	1,315	0.00%
2022/04/14	2	26.80	0	0.00	26.25	2	1,298	0.15%
2022/04/08	1	24.25	0	0.00	24.40	1	1,223	0.08%
2022/03/25	0	0.00	2	26.45	26.05	-2	1,184	-0.17%
2022/03/23	5	26.15	5	26.60	26.70	0	1,141	0.00%
2022/03/22	9	27.37	0	0.00	27.10	9	1,117	0.81%
2022/03/21	0	0.00	2	27.80	27.80	-2	1,090	-0.18%
2022/03/11	0	0.00	3	26.25	26.10	-3	1,013	-0.30%
2022/03/10	7	25.70	0	0.00	25.65	7	1,000	0.70%
2022/03/08	30	28.13	10	29.95	26.50	20	942	2.12%
2022/03/07	17	27.52	3	28.00	29.40	14	656	2.13%
2022/03/04	4	25.16	5	26.30	26.75	-1	369	-0.27%
2022/03/02	0	0.00	1	21.60	22.15	-1	179	-0.56%
2022/03/01	0	0.00	8	20.15	20.15	-8	112	-7.13%
2022/01/21	1	18.50	1	18.05	18.05	0	185	0.00%
2022/01/20	1	18.60	0	0.00	18.50	1	186	0.54%
2022/01/14	0	0.00	1	18.85	18.85	-1	193	-0.52%
2022/01/13	1	19.55	0	0.00	19.40	1	198	0.50%
2021/10/29	0	0.00	40	17.91	18.05	-40	1,237	-3.23%
2021/10/28	0	0.00	4	18.95	18.85	-4	1,238	-0.32%
2021/10/27	0	0.00	10	18.95	18.85	-10	1,261	-0.79%
2021/10/26	1	19.00	1	19.15	19.00	0	1,299	0.00%
2021/10/25	4	19.05	0	0.00	19.10	4	1,308	0.31%
2021/10/04	0	0.00	2	19.00	19.05	-2	1,491	-0.13%
2021/09/16	0	0.00	2	22.50	22.25	-2	1,995	-0.10%
2021/09/14	1	23.00	1	23.00	23.00	0	2,011	0.00%
2021/09/13	0	0.00	6	23.90	24.00	-6	2,011	-0.30%
2021/09/10	6	23.30	8	23.90	23.25	-2	2,002	-0.10%
2021/09/07	1	23.40	1	23.30	23.30	0	1,979	0.00%
2021/09/03	8	25.75	8	26.45	25.15	0	1,947	0.00%
2021/09/02	8	26.30	0	0.00	25.45	8	1,930	0.41%
2021/09/01	0	0.00	16	27.15	26.60	-16	1,910	-0.84%
2021/08/31	1	26.75	0	0.00	26.70	1	1,890	0.05%
2021/08/30	8	26.55	0	0.00	26.35	8	1,870	0.43%
2021/08/27	8	26.55	0	0.00	26.50	8	1,846	0.43%
2021/08/26	0	0.00	15	26.65	28.20	-15	1,801	-0.83%
2021/08/25	21	25.49	6	25.95	25.65	15	1,659	0.90%
2021/08/24	10	26.05	10	26.98	25.50	0	1,656	0.00%
2021/08/23	0	0.00	6	27.45	26.50	-6	1,656	-0.36%
2021/08/20	9	26.72	3	26.50	26.30	6	1,645	0.36%
2021/08/19	3	29.70	2	31.00	28.50	1	1,594	0.06%
2021/08/18	1	27.40	2	29.45	29.40	-1	1,512	-0.07%
2021/08/16	0	0.00	5	27.85	28.45	-5	1,171	-0.43%
2021/08/13	3	26.50	0	0.00	25.90	3	1,115	0.27%
2021/08/11	0	0.00	11	26.10	24.70	-11	1,083	-1.02%
2021/08/06	5	25.05	0	0.00	25.00	5	1,079	0.46%
2021/08/05	0	0.00	20	25.26	25.00	-20	1,076	-1.86%
2021/08/04	26	27.05	0	0.00	26.55	26	1,072	2.42%
2021/07/20	23	28.15	2	28.28	28.00	21	981	2.14%
2021/07/19	30	28.60	11	27.50	29.35	19	936	2.03%
2021/07/16	20	26.27	9	27.25	26.70	11	941	1.17%
2021/07/12	2	28.70	0	0.00	28.50	2	1,006	0.20%
2021/07/09	0	0.00	6	28.10	28.10	-6	1,011	-0.59%
2021/07/07	6	27.73	10	27.60	27.55	-4	989	-0.40%
2021/07/05	4	33.25	0	0.00	30.70	4	950	0.42%
2021/07/02	2	32.40	5	32.60	32.90	-3	912	-0.33%
2021/07/01	16	30.44	1	30.85	30.85	15	742	2.02%
2021/06/25	0	0.00	6	21.00	21.10	-6	512	-1.17%
2021/06/24	1	18.65	1	19.40	19.20	0	456	0.00%
2021/06/23	0	0.00	1	19.80	18.65	-1	444	-0.22%
2021/06/22	2	18.03	2	18.18	18.40	0	428	0.00%
2021/06/18	1	17.25	0	0.00	17.10	1	416	0.24%
2021/06/04	1	18.65	0	0.00	17.90	1	412	0.24%
2021/06/03	1	18.95	0	0.00	18.55	1	412	0.24%
2021/06/02	1	18.55	0	0.00	18.90	1	411	0.24%
2021/06/01	1	18.35	0	0.00	18.35	1	420	0.24%
2021/05/31	1	19.00	1	20.00	19.10	0	417	0.00%
2021/05/26	1	16.00	1	16.10	16.10	0	381	0.00%
2021/05/21	1	16.20	0	0.00	16.30	1	386	0.26%
2021/05/10	1	21.20	1	20.50	21.35	0	337	0.00%
2021/05/06	0	0.00	1	19.50	20.00	-1	326	-0.31%
2021/05/04	1	17.60	0	0.00	17.90	1	314	0.32%
2021/05/03	1	19.55	0	0.00	19.55	1	306	0.33%
2021/04/20	0	0.00	1	21.35	21.55	-1	209	-0.48%
2021/04/19	1	21.65	1	22.05	22.10	0	187	0.00%
2021/04/16	0	0.00	1	19.65	20.10	-1	137	-0.73%
2021/04/12	0	0.00	1	17.20	17.15	-1	101	-0.99%
2021/04/08	1	16.70	0	0.00	17.05	1	101	0.98%
2021/04/06	1	16.60	1	16.50	16.50	0	108	0.00%
2021/04/01	1	16.90	0	0.00	16.75	1	107	0.93%
2021/03/30	1	17.05	0	0.00	17.50	1	107	0.93%
2021/03/05	0	0.00	1	16.70	16.95	-1	111	-0.90%
2021/02/23	1	14.90	0	0.00	15.45	1	88	1.13%
2020/05/07	0	0.00	1	12.30	12.35	-1	186	-0.54%
2019/12/11	0	0.00	2	12.15	12.25	-2	212	-0.94%
2019/09/19	0	0.00	2	11.95	11.85	-2	238	-0.84%
2019/09/16	0	0.00	2	12.00	12.00	-2	242	-0.83%
2019/09/12	0	0.00	1	11.60	11.65	-1	225	-0.44%
2019/09/10	0	0.00	5	11.34	11.45	-5	202	-2.46%
2019/08/19	0	0.00	5	10.45	10.65	-5	157	-3.18%
2019/07/19	0	0.00	5	10.35	10.30	-5	178	-2.80%
2019/05/24	0	0.00	2	10.80	10.85	-2	243	-0.82%
2019/04/18	0	0.00	3	10.70	10.60	-3	189	-1.58%
2019/04/09	0	0.00	5	10.50	10.50	-5	153	-3.26%
2018/11/15	0	0.00	10	9.55	9.64	-10	161	-6.18%
2018/11/14	0	0.00	20	9.65	9.66	-20	161	-12.39%
2018/11/13	0	0.00	10	9.55	9.59	-10	161	-6.19%
2018/11/12	0	0.00	20	9.59	9.65	-20	160	-12.44%
2018/11/09	0	0.00	30	9.56	9.64	-30	161	-18.62%
2018/11/08	0	0.00	20	9.59	9.60	-20	160	-12.50%
2018/11/07	0	0.00	20	9.32	9.37	-20	158	-12.60%
2018/10/31	0	0.00	5	9.20	9.19	-5	164	-3.04%
2018/10/30	0	0.00	5	8.98	9.03	-5	160	-3.11%
2018/10/29	0	0.00	20	9.00	8.95	-20	161	-12.39%
2018/10/26	0	0.00	50	9.00	9.00	-50	161	-30.94%
2018/10/23	0	0.00	20	9.44	9.44	-20	163	-12.26%
2018/10/17	3	9.40	0	0.00	9.40	3	167	1.79%
2018/10/11	2	9.20	0	0.00	9.09	2	165	1.21%
2018/10/09	2	10.00	0	0.00	10.05	2	153	1.30%
2018/10/08	6	10.03	0	0.00	10.05	6	152	3.93%
2018/09/26	10	10.15	0	0.00	10.15	10	149	6.71%
2018/09/25	20	10.10	0	0.00	10.10	20	146	13.68%
2018/09/19	10	10.10	0	0.00	10.10	10	159	6.26%
2018/09/14	20	10.10	0	0.00	10.05	20	183	10.88%
2018/09/05	1	10.10	0	0.00	10.10	1	241	0.41%
2018/09/04	10	10.15	0	0.00	10.10	10	243	4.10%
2018/08/29	10	10.15	0	0.00	10.10	10	268	3.72%
2018/08/27	10	10.18	0	0.00	10.15	10	272	3.67%
2018/08/23	25	10.20	0	0.00	10.20	25	277	9.01%
2018/08/22	15	10.15	0	0.00	10.15	15	281	5.32%
2018/07/06	0	0.00	1	9.80	9.78	-1	565	-0.18%
2018/06/26	1	11.05	0	0.00	11.05	1	939	0.11%
2018/06/20	0	0.00	3	11.27	11.30	-3	944	-0.32%
2018/06/19	0	0.00	1	11.25	11.30	-1	943	-0.11%
2018/06/14	1	11.45	0	0.00	11.25	1	953	0.10%
2018/06/11	0	0.00	1	11.20	11.30	-1	954	-0.10%
2018/06/08	2	11.00	1	11.00	11.05	1	947	0.11%
2018/06/01	15	11.05	0	0.00	11.00	15	1,004	1.49%
2018/05/25	1	10.90	0	0.00	10.90	1	1,163	0.09%
2018/05/22	2	11.00	0	0.00	10.95	2	1,476	0.14%
2018/05/15	5	11.00	0	0.00	11.00	5	1,457	0.34%
2018/05/14	2	11.00	0	0.00	11.00	2	1,470	0.14%
2018/04/27	10	11.18	0	0.00	11.20	10	1,479	0.68%
2018/04/20	5	11.55	0	0.00	11.60	5	1,504	0.33%
2018/04/19	5	11.70	0	0.00	11.60	5	1,531	0.33%
2018/04/18	6	11.40	0	0.00	11.50	6	1,569	0.38%
2018/04/11	2	11.55	1	11.55	11.55	1	1,850	0.05%
2018/04/09	9	11.46	0	0.00	11.50	9	1,915	0.47%
2018/04/03	10	11.80	0	0.00	11.70	10	1,921	0.52%
2018/04/02	2	11.85	14	12.31	11.70	-12	1,883	-0.64%
2018/03/30	0	11.40	0	0.00	11.35	0	1,651	0.00%
2018/03/27	10	11.25	0	0.00	11.20	10	1,634	0.61%
2018/03/22	10	11.25	0	0.00	11.25	10	1,624	0.62%
2018/03/21	10	11.30	0	0.00	11.25	10	1,620	0.62%
2018/03/19	10	11.45	0	0.00	11.30	10	1,611	0.62%
2018/03/16	20	11.18	0	0.00	11.15	20	1,580	1.27%
2018/01/08	0	0.00	3	11.35	11.25	-3	1,644	-0.18%
2018/01/05	3	11.00	1	11.10	11.00	2	1,586	0.13%
2018/01/03	4	11.01	0	0.00	10.95	4	1,482	0.27%