台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,538
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00133.6033.80-11,132-0.09%
2024/03/12234.10433.5234.35-21,614-0.13%
2024/03/11232.60132.4032.6511,5910.06%
2024/03/04234.8800.0035.0021,5740.13%
2024/02/1900.001233.9833.90-121,650-0.73%
2024/02/15132.15132.3032.9001,6480.00%
2024/02/0500.00132.5532.50-11,638-0.06%
2024/02/0100.00133.0533.05-11,624-0.06%
2024/01/30133.6500.0033.6011,6060.06%
2024/01/23135.40435.4135.80-31,552-0.19%
2024/01/11135.4500.0035.6011,5300.07%
2024/01/101.135.5700.0035.551.11,5290.07%
2024/01/09136.2000.0036.2011,5180.07%
2023/12/291037.4500.0037.50101,5230.66%
2023/12/2700.000.237.8538.35-0.21,538-0.01%
2023/12/2600.00137.2037.40-11,541-0.06%
2023/12/25136.6000.0036.5511,5270.07%
2023/12/211.136.5500.0036.301.11,5040.07%
2023/12/20236.850.736.9036.901.31,4750.08%
2023/12/1900.00137.6037.55-11,417-0.07%
2023/12/18137.4000.0037.2011,4120.07%
2023/12/15138.00138.4037.9001,3960.00%
2023/12/14138.9000.0038.7511,3670.07%
2023/12/13439.26239.5539.2021,3530.15%
2023/12/124.139.0400.0038.904.11,3790.30%
2023/12/11240.2000.0039.8021,3520.15%
2023/12/0800.001041.9641.65-101,286-0.78%
2023/12/073340.961141.1341.40221,1141.97%
2023/12/06137.30137.6537.6509350.00%
2023/12/05137.00237.0337.90-1921-0.11%
2023/11/30037.5000.0037.3009060.00%
2023/11/2900.00137.3037.50-1902-0.11%
2023/11/28136.4000.0036.7018900.11%
2023/11/2400.00136.3036.50-1889-0.11%
2023/11/22137.90137.4037.4508730.00%
2023/11/2100.00338.0037.60-3868-0.35%
2023/11/20437.244.637.4938.40-0.6848-0.07%
2023/11/17135.7500.0035.8017940.13%
2023/11/16135.7500.0036.3017930.13%
2023/11/15135.5500.0035.3017910.13%
2023/11/07136.6000.0036.6018220.12%
2023/11/06136.05136.0036.0508340.00%
2023/10/06138.4000.0038.4011,1090.09%
2023/10/05139.0000.0039.0011,1160.09%
2023/10/0200.00139.5040.20-11,084-0.09%
2023/09/1900.000.239.6039.50-0.21,115-0.02%
2023/09/1500.003.239.8339.50-3.21,114-0.28%
2023/09/140.437.90337.9538.35-2.71,070-0.25%
2023/09/13336.1300.0036.6531,0710.28%
2023/09/11136.0000.0035.7011,1090.09%
2023/09/08137.8000.0037.8011,1030.09%
2023/09/06139.0000.0039.1011,1360.09%
2023/08/311038.9000.0039.05101,1580.86%
2023/08/2200.00238.1538.20-21,175-0.17%
2023/08/21439.1500.0039.2541,1810.34%
2023/08/15139.3000.0039.3011,2530.08%
2023/08/10141.651.141.7641.65-0.11,265-0.01%
2023/08/0800.00143.3543.30-11,269-0.08%
2023/08/0200.00144.1044.00-11,321-0.08%
2023/07/3100.00145.1044.60-11,398-0.07%
2023/07/2800.00144.0043.95-11,454-0.07%
2023/07/271143.9100.0044.05111,4690.75%
2023/07/2000.00246.2545.80-21,646-0.12%
2023/07/19145.154044.6944.70-391,707-2.28%
2023/07/184247.58146.5045.50411,7942.28%
2023/07/1700.00248.1048.05-21,908-0.10%
2023/07/14145.65745.1945.65-62,018-0.30%
2023/07/13141.5000.0041.5012,1910.05%
2023/07/0700.00144.0543.50-12,352-0.04%
2023/07/06144.3000.0044.1512,3470.04%
2023/07/04144.5000.0044.3012,3750.04%
2023/07/03244.4000.0044.5022,3700.08%
2023/06/2700.00146.2045.35-12,362-0.04%
2023/06/26144.3500.0044.3512,3490.04%
2023/06/21145.0000.0044.9512,3510.04%
2023/06/15145.0000.0044.9512,3400.04%
2023/06/14145.8500.0045.8512,3070.04%
2023/06/1300.00246.7046.50-22,304-0.09%
2023/06/12245.9000.0047.0022,2920.09%
2023/05/24245.3000.0046.6522,4140.08%
2023/05/1900.00246.6046.15-22,435-0.08%
2023/05/16146.90447.1046.85-32,505-0.12%
2023/05/15447.63148.6047.1032,6000.12%
2023/05/1200.000.546.7548.60-0.52,602-0.02%
2023/05/1100.000.546.7547.80-0.52,606-0.02%
2023/05/10148.0000.0048.2512,6080.04%
2023/05/0800.00148.8049.45-12,596-0.04%
2023/05/05148.00448.5548.50-32,583-0.12%
2023/05/0400.00346.7348.50-32,608-0.12%
2023/05/0300.00346.3045.60-32,546-0.12%
2023/04/28247.35247.1047.4502,5120.00%
2023/04/2700.00245.4045.90-22,456-0.08%
2023/04/25146.5000.0045.2012,3700.04%
2023/04/2400.00147.1546.80-12,330-0.04%
2023/04/2100.00446.3644.85-42,259-0.18%
2023/04/20448.303548.5747.50-312,156-1.44%
2023/04/191650.58152.0051.80151,9870.75%
2023/04/18150.704150.7051.10-401,753-2.28%
2023/04/172245.86345.4846.50191,5181.25%
2023/04/1400.00942.8643.90-91,407-0.64%
2023/04/13241.1500.0041.0021,3440.15%
2023/04/12241.3000.0041.3021,3340.15%
2023/04/1100.00042.0041.5501,3180.00%
2023/04/10141.5000.0041.5011,3140.08%
2023/03/31242.8300.0042.8021,2830.16%
2023/03/2700.00143.2543.15-11,272-0.08%
2023/03/1300.001044.5044.55-101,305-0.77%
2023/03/10145.0000.0044.7511,3290.08%
2023/03/091345.97546.0546.0581,3530.59%
2023/03/08246.501046.3246.70-81,413-0.57%
2023/03/07445.5500.0045.6041,4410.28%
2023/03/0600.00146.0045.75-11,433-0.07%
2023/03/0200.00145.1044.55-11,407-0.07%
2023/03/0100.00544.6744.70-51,400-0.36%
2023/02/24243.9500.0043.9021,3930.14%
2023/02/2300.00244.7544.70-21,379-0.14%
2023/02/22544.42244.3544.4031,3820.22%
2023/02/21546.3000.0045.7551,3680.37%
2023/02/20946.39146.0046.0081,3460.59%
2023/02/17243.40144.7044.8011,3240.08%
2023/02/1600.00343.8343.80-31,325-0.23%
2023/02/153.543.30143.1543.102.51,3530.18%
2023/02/14244.20544.0044.00-31,326-0.23%
2023/02/13643.23443.8445.2021,2870.16%
2023/02/03243.0000.0042.5021,1500.17%
2023/02/0200.00542.5043.55-51,129-0.44%
2023/01/13138.3000.0038.3011,0860.09%
2023/01/10140.1000.0039.9011,1070.09%
2022/12/27139.8000.0039.6011,2300.08%
2022/12/2100.00138.7038.10-11,288-0.08%
2022/12/20139.3000.0038.2011,3050.08%
2022/12/1900.00139.6039.45-11,330-0.08%
2022/12/1300.001040.1040.10-101,400-0.71%
2022/12/0700.00141.2541.00-11,457-0.07%
2022/12/06542.54243.7042.3031,4470.21%
2022/12/053143.4000.0043.40311,4362.16%
2022/12/021142.87243.0543.2091,4190.63%
2022/12/01241.83241.6341.7001,3860.00%
2022/11/30742.96143.1542.7061,3710.44%
2022/11/2900.00741.1441.15-71,315-0.53%
2022/11/2800.00237.4537.45-21,349-0.15%
2022/11/1600.00139.2538.30-11,530-0.07%
2022/11/11235.9000.0035.9021,7210.12%
2022/11/1000.00137.2537.30-11,759-0.06%
2022/11/09138.05238.2038.05-12,017-0.05%
2022/11/08138.5000.0038.2012,1520.05%
2022/11/07137.2000.0037.4012,3080.04%
2022/11/0200.00236.1536.60-23,489-0.06%
2022/10/2100.00134.5534.55-14,465-0.02%
2022/10/1900.00137.3536.40-14,786-0.02%
2022/10/18137.0500.0036.4514,8070.02%
2022/10/17234.5000.0036.6024,8950.04%
2022/10/12136.9500.0037.1015,0040.02%
2022/09/26141.00240.9539.80-16,150-0.02%
2022/09/23343.1700.0042.7036,1800.05%
2022/09/21143.60244.0043.45-16,218-0.02%
2022/09/2000.00145.7045.20-16,241-0.02%
2022/09/19146.0000.0045.1016,2840.02%
2022/09/16147.5000.0046.5016,2990.02%
2022/09/13149.5500.0049.5516,3430.02%
2022/09/07148.9500.0048.5016,4980.02%
2022/09/06149.3000.0049.2016,6300.02%
2022/09/02153.003253.3952.40-316,815-0.45%
2022/09/01150.40550.7050.40-46,773-0.06%
2022/08/31551.4000.0051.6056,7710.07%
2022/08/29148.8000.0048.8516,8210.01%
2022/08/24149.20149.2049.0007,5000.00%
2022/08/23449.05449.0449.0008,0120.00%
2022/08/22149.45150.6049.0508,0250.00%
2022/08/19451.48252.0051.2027,9920.03%
2022/08/18651.65251.6551.5047,9620.05%
2022/08/17850.541050.5751.50-28,485-0.02%
2022/08/162951.471252.5751.10178,5250.20%
2022/08/151050.64650.6750.4048,2710.05%
2022/08/12548.731749.0048.70-128,128-0.15%
2022/08/11352.13252.3551.6017,9670.01%
2022/08/1010352.078451.9851.40197,7730.24% 大買/
2022/08/091749.343949.6451.50-227,113-0.31%
2022/08/081846.912247.0846.90-46,810-0.06%
2022/08/05145.0500.0045.3016,6400.02%
2022/08/04444.81144.4044.1036,5970.05%
2022/08/031446.541147.4445.0036,5190.05%
2022/08/021646.23646.6946.00106,2710.16%
2022/08/011446.47946.2946.5056,0760.08%
2022/07/281244.94444.4643.9085,9360.13%
2022/07/271345.471045.7545.3035,8580.05%
2022/07/26144.15144.8043.6005,5950.00%
2022/07/25145.55145.5045.7505,5350.00%
2022/07/22346.25847.3845.20-55,515-0.09%
2022/07/21246.20646.6746.35-45,430-0.07%
2022/07/20545.66145.3045.0045,3560.07%
2022/07/19845.41345.4545.2055,3280.09%
2022/07/18145.4000.0045.2515,2980.02%
2022/07/14342.20343.4345.1505,1830.00%
2022/07/13142.50342.4342.65-24,981-0.04%
2022/07/12339.43239.8438.8014,8350.02%
2022/07/08244.95145.8544.2514,6590.02%
2022/07/07442.84642.8343.45-24,569-0.04%
2022/07/06643.871143.2542.10-54,503-0.11%
2022/07/05644.72346.7344.9534,4850.07%
2022/07/04547.17448.1046.3014,4280.02%
2022/07/0100.00249.7549.75-24,379-0.05%
2022/06/30154.3000.0055.2014,3550.02%
2022/06/27157.7000.0056.6014,4230.02%
2022/06/17158.30658.4558.00-54,884-0.10%
2022/06/16462.00360.6359.8014,8840.02%
2022/06/15561.64260.7061.0034,8580.06%
2022/06/141060.351060.7560.8004,7340.00%
2022/06/1300.00358.9358.30-34,530-0.07%
2022/06/09161.0000.0060.2014,4720.02%
2022/06/07161.50262.3061.60-14,446-0.02%
2022/06/06162.50161.0061.0004,3810.00%
2022/06/02364.40363.6763.3004,3080.00%
2022/06/012464.451565.1364.0094,1440.22%
2022/05/311062.621062.7662.4003,7470.00%
2022/05/30160.00160.2059.0003,2890.00%
2022/05/26159.6000.0057.9013,3250.03%
2022/05/25759.97560.8258.6023,2600.06%
2022/05/2400.00358.6059.40-32,709-0.11%
2022/05/18257.50257.0057.0002,6750.00%
2022/05/1700.00157.0057.50-12,727-0.04%
2022/05/12154.1000.0053.0012,7650.04%
2022/05/09155.80156.4055.6002,7890.00%
2022/05/0500.00157.8057.80-12,814-0.04%
2022/04/29156.0000.0056.3012,8860.03%
2022/04/250.157.00357.2056.90-2.92,909-0.10%
2022/04/22260.0000.0059.2022,9060.07%
2022/04/2100.000.260.4560.00-0.22,916-0.01%
2022/04/200.261.5000.0061.200.22,8970.01%
2022/04/181.156.7300.0056.801.12,8840.04%
2022/04/150.256.9000.0056.700.22,9000.01%
2022/04/14159.9000.0059.9012,8930.03%
2022/04/110.261.201065.1061.00-9.82,906-0.34%
2022/04/080.266.50267.5066.30-1.82,886-0.06%
2022/04/075.167.51667.5267.10-0.92,887-0.03%
2022/04/061568.0500.0067.70152,8530.53%
2022/04/012.367.50267.2067.300.32,8460.01%
2022/03/31167.6000.0069.0012,8460.04%
2022/03/30267.25267.4066.6002,7790.00%
2022/03/292.265.3200.0068.002.22,7370.08%
2022/03/28467.50169.0067.4032,6260.11%
2022/03/25167.90569.1870.50-42,535-0.16%
2022/03/24262.15159.1064.1012,3560.04%
2022/03/23158.5000.0058.3012,2620.04%
2022/03/21159.1000.0057.7012,2910.04%
2022/03/1800.00454.9058.90-42,301-0.17%
2022/03/170.254.00254.0053.70-1.82,286-0.08%
2022/03/164.252.81252.9052.402.22,3060.10%
2022/03/15254.1000.0052.9022,3470.09%
2022/03/14355.7700.0055.8032,3640.13%
2022/03/1000.00156.8057.60-12,402-0.04%
2022/03/09154.7000.0054.4012,4150.04%
2022/03/0800.00255.9054.20-22,501-0.08%
2022/03/07255.30356.0055.00-12,598-0.04%
2022/03/0400.00159.5059.00-12,626-0.04%
2022/03/031.860.94562.3060.70-3.22,675-0.12%
2022/03/02862.0600.0062.8082,6990.30%
2022/03/0100.002157.1060.50-212,682-0.78%
2022/02/25154.90755.1155.00-62,718-0.22%
2022/02/24354.7000.0053.4032,7820.11%
2022/02/23356.6000.0056.6032,7840.11%
2022/02/229.157.4300.0056.609.12,8740.32%
2022/02/21358.8700.0058.8033,0430.10%
2022/02/188.959.111859.4659.80-9.13,324-0.27%
2022/02/17958.9000.0058.4093,7400.24%
2022/02/16260.9000.0060.4023,9540.05%
2022/02/15261.1000.0060.5024,0950.05%
2022/02/14560.86561.0060.0004,3090.00%
2022/02/11262.8000.0064.0024,3520.05%
2022/02/10165.0000.0064.2014,4470.02%
2022/02/09168.00167.2067.1004,6540.00%
2022/01/26160.5000.0060.5015,1600.02%
2022/01/25165.6000.0064.0015,2680.02%
2022/01/2100.00567.5067.50-55,465-0.09%
2022/01/20569.1200.0068.8055,5820.09%
2022/01/1900.00168.7068.30-15,807-0.02%
2022/01/18669.3500.0069.4066,1060.10%
2022/01/140.766.7200.0067.900.76,2850.01%
2022/01/1300.001.168.4268.40-1.16,345-0.02%
2022/01/07171.3000.0071.6016,4820.02%
2022/01/06273.9000.0073.5026,5350.03%
2022/01/0400.00177.0077.00-16,699-0.01%
2022/01/03278.3500.0076.6026,7560.03%
2021/12/30176.0000.0079.7016,8570.01%
2021/12/29174.5000.0075.3017,0270.01%
2021/12/27175.20175.1075.6007,3770.00%
2021/12/23174.2000.0074.3017,7920.01%
2021/12/2200.00573.1273.00-57,950-0.06%
2021/12/21570.6200.0071.9058,0980.06%
2021/12/201.172.100.172.4071.6018,3360.01%
2021/12/17275.65177.2075.0018,6340.01%
2021/12/16277.5000.0077.8028,9690.02%
2021/12/15177.2000.0077.0019,3490.01%
2021/12/140.177.503677.8278.30-369,677-0.37%
2021/12/09582.06180.5080.1049,6490.04%
2021/12/08380.9000.0080.3039,6340.03%
2021/12/07579.26679.8879.30-19,649-0.01%
2021/12/06178.6000.0077.6019,6800.01%
2021/12/03278.7000.0078.2029,7420.02%
2021/12/026.177.6700.0077.006.19,7770.06%
2021/12/01280.45277.1080.4009,7840.00%
2021/11/30381.6300.0080.9039,7310.03%
2021/11/2900.00280.6081.50-29,750-0.02%
2021/11/262.180.04283.2080.400.19,7180.00%
2021/11/253.184.90284.1084.301.19,7400.01%
2021/11/2400.00385.8787.80-39,806-0.03%
2021/11/23286.00783.2983.30-59,799-0.05%
2021/11/22286.902.186.8286.80-0.19,8450.00%
2021/11/190.287.59486.8586.80-3.810,070-0.04%
2021/11/184.286.8800.0086.004.210,3400.04%
2021/11/17190.00690.0890.70-510,275-0.05%
2021/11/161193.536.292.2895.004.810,0920.05%
2021/11/15384.3018.887.8388.70-15.89,805-0.16%
2021/11/128.282.10782.1180.701.29,7680.01%
2021/11/11782.34681.2082.5019,8160.01%
2021/11/10678.87378.2078.2039,9770.03%
2021/11/09177.7000.0077.80110,0600.01%
2021/11/083.479.20379.9379.500.410,0520.00%
2021/11/053.184.08482.0086.00-0.99,997-0.01%
2021/11/04277.90680.6581.00-49,808-0.04%
2021/11/03473.77274.2073.7029,7980.02%
2021/11/02575.40973.9773.70-49,912-0.04%
2021/11/01780.94280.9078.10510,0960.05%
2021/10/291578.79278.4078.801310,0620.13%
2021/10/28578.84678.0877.30-110,064-0.01%
2021/10/271079.021979.9079.50-910,210-0.09%
2021/10/26675.75674.6879.00010,1910.00%
2021/10/251367.46672.2072.70710,0510.07%
2021/10/22666.2900.0066.10610,2470.06%
2021/10/211170.19372.9368.60810,5530.08%
2021/10/20170.4000.0070.50111,2920.01%
2021/10/19371.10171.9070.70211,8020.02%
2021/10/18568.0000.0070.00511,9790.04%
2021/10/151267.89170.1069.801112,3250.09%
2021/10/14567.60165.9068.00412,7050.03%
2021/10/13268.300.170.4068.501.913,0090.01%
2021/10/12173.40273.2573.40-113,525-0.01%
2021/10/08373.67573.7272.20-214,514-0.01%
2021/10/07774.64372.5074.50415,4830.03%
2021/10/06476.50171.9071.90316,3820.02%
2021/10/051.177.31276.7079.40-0.916,456-0.01%
2021/10/04173.806972.7877.50-6816,672-0.41%
2021/10/017284.5900.0079.407216,5860.43%
2021/09/30484.0882.381.2488.20-78.316,565-0.47%
2021/09/298578.30280.6082.508316,5980.50%
2021/09/28579.34180.8080.70416,7970.02%
2021/09/27178.8000.0080.00117,3620.01%
2021/09/2400.00474.1877.00-418,015-0.02%
2021/09/23371.101476.3976.90-1117,834-0.06%
2021/09/2200.00469.9072.20-417,619-0.02%
2021/09/17160.90862.6865.70-717,474-0.04%
2021/09/1600.00159.4659.90-117,333-0.01%
2021/09/14157.2000.0057.70117,7150.01%
2021/09/13458.7000.0057.60417,9950.02%
2021/09/08258.000.158.1058.101.918,8790.01%
2021/09/07758.8000.0059.10719,4280.04%
2021/09/06259.8500.0059.10220,1520.01%
2021/09/030.358.3000.0058.500.320,5370.00%
2021/09/0200.001057.2458.10-1021,454-0.05%
2021/09/01158.7000.0058.50122,0770.00%
2021/08/310.158.9000.0059.100.122,3260.00%
2021/08/3000.00259.0558.80-222,832-0.01%
2021/08/27157.0000.0056.50123,1830.00%
2021/08/25256.5500.0057.60223,4880.01%
2021/08/24152.201953.2154.50-1823,389-0.08%
2021/08/2300.00548.9049.55-523,065-0.02%
2021/08/19648.17149.5047.80522,9000.02%
2021/08/18149.20147.5050.80022,7550.00%
2021/08/17446.01546.0246.25-122,5620.00%
2021/08/16847.16847.4345.60022,3940.00%
2021/08/13249.0500.0048.15222,0510.01%
2021/08/12550.64551.1451.00021,9860.00%
2021/08/11350.93152.3049.85221,9680.01%
2021/08/101551.621252.4951.50321,8740.01%
2021/08/09252.15253.3052.20021,8560.00%
2021/08/06855.34255.7055.20621,7750.03%
2021/08/05657.70658.3057.30021,7130.00%
2021/08/04156.2000.0056.50121,5210.00%
2021/08/0300.001056.1055.60-1021,570-0.05%
2021/08/028.555.25755.5356.001.521,5170.01%
2021/07/30458.18257.5558.20221,3360.01%
2021/07/29358.70358.6758.50021,1970.00%
2021/07/281458.241358.6858.40121,1260.00%
2021/07/27461.70563.4861.30-121,0340.00%
2021/07/264265.603665.2663.80620,8190.03%
2021/07/23459.37261.0063.50220,2680.01%
2021/07/221359.561059.1257.90320,1950.01%
2021/07/211158.20157.7057.701020,0850.05%
2021/07/201760.9111161.7458.60-9419,787-0.47% 大賣/
2021/07/191862.645462.4362.40-3619,534-0.18%
2021/07/1625863.2921362.4661.904519,4440.23% 大買/大賣/
2021/07/1515762.198661.7162.007118,9860.37% 大買/
2021/07/143259.603658.3459.50-418,185-0.02%
2021/07/133255.1452.255.0057.00-20.217,799-0.11%
2021/07/12352.03151.9052.50217,2890.01%
2021/07/091351.51250.8550.501117,6350.06%
2021/07/08449.28349.3748.85117,9550.01%
2021/07/07251.05151.6049.05118,3760.01%
2021/07/06451.68352.8752.00118,4040.01%
2021/07/054154.604753.3953.60-618,275-0.03%
2021/07/02124.155.8110353.3953.0021.118,0350.12% 大買/大賣/
2021/07/01107.153.46109.254.3955.00-2.117,381-0.01% 大買/大賣/
2021/06/30349.02549.0050.00-216,481-0.01%
2021/06/2914.249.241148.0947.703.216,3210.02%
2021/06/28249.08149.1550.40116,1800.01%
2021/06/25149.80151.0049.65015,9390.00%
2021/06/24251.50151.5050.60115,7430.01%
2021/06/23251.2000.0051.50215,5340.01%
2021/06/222.150.79152.2052.001.115,3400.01%
2021/06/21350.83252.0050.30115,1360.01%
2021/06/182554.162453.6652.20114,9540.01%
2021/06/173653.383653.7953.50014,5400.00%
2021/06/162855.922955.2153.10-114,287-0.01%
2021/06/156052.366954.3454.70-913,773-0.07%
2021/06/1100.0036149.3650.50-36113,232-2.73% 大賣/鉅額交易
2021/06/10448.9428.648.6249.35-24.612,804-0.19%
2021/06/0913.645.762146.4346.20-7.411,856-0.06%
2021/06/086444.262143.5643.404311,2020.38%
2021/06/0730542.57443.4143.0030110,9292.75% 大買/鉅額交易
2021/06/04141.15643.1944.80-510,341-0.05%
2021/06/038.139.46140.3040.757.19,8850.07%
2021/06/0213.240.16440.8039.609.29,7740.09%
2021/06/01135.80136.0538.5009,4570.00%
2021/05/311.135.0700.0035.001.19,3280.01%
2021/05/2800.00435.1035.40-49,346-0.04%
2021/05/2500.001034.1034.15-109,578-0.10%
2021/05/201232.032232.4532.05-109,865-0.10%
2021/05/1910.131.0500.0032.0010.19,8670.10%
2021/05/1800.00227.9529.75-29,866-0.02%
2021/05/17327.021127.9227.05-89,851-0.08%
2021/05/1400.00129.4030.00-19,781-0.01%
2021/05/1310.230.6000.0029.9010.29,7030.11%
2021/05/1200.001032.2031.15-109,636-0.10%
2021/05/11334.43135.0034.4029,5270.02%
2021/05/10337.97537.7038.20-29,448-0.02%
2021/05/060.137.2000.0036.550.19,4360.00%
2021/05/05536.5700.0036.5559,4290.05%
2021/05/04637.832437.8736.85-189,431-0.19%
2021/05/035.142.1500.0040.555.19,2920.05%
2021/04/291745.192645.5644.90-99,237-0.10%
2021/04/2842.144.6710445.9746.80-61.99,191-0.67% 大賣/
2021/04/2700.00141.8042.55-19,246-0.01%
2021/04/26641.94141.9041.9059,6600.05%
2021/04/2300.00542.0042.00-59,709-0.05%
2021/04/2225142.79271.340.6240.55-20.39,708-0.21% 大買/大賣/
2021/04/217.143.47143.3043.456.19,5360.06%
2021/04/191647.914345.0045.25-279,264-0.29%
2021/04/16946.0217345.8349.35-1648,688-1.89% 大賣/鉅額交易
2021/04/1514144.005744.6944.90848,2111.02% 大買/
2021/04/14342.051540.7242.90-127,660-0.16%
2021/04/13941.182941.2139.00-207,316-0.27%
2021/04/12538.704639.0439.95-416,883-0.60%
2021/04/09435.811336.0136.35-96,770-0.13%
2021/04/08436.113336.0035.95-296,852-0.42%
2021/04/071435.26335.1535.25116,7550.16%
2021/04/0600.002034.8334.95-206,727-0.30%
2021/03/3100.001034.1533.95-106,809-0.15%
2021/03/30134.50534.4034.40-46,835-0.06%
2021/03/25234.5500.0034.5026,9970.03%
2021/03/24635.102135.9535.10-157,068-0.21%
2021/03/23935.61135.5035.4087,0460.11%
2021/03/19734.18234.2834.2057,4280.07%
2021/03/18434.882235.7034.80-187,666-0.23%
2021/03/17336.722736.5435.40-247,901-0.30%
2021/03/16535.052135.3935.15-167,702-0.21%
2021/03/15535.0000.0034.8557,7130.06%
2021/03/12534.352034.7334.80-157,743-0.19%
2021/03/111034.182034.4034.35-107,846-0.13%
2021/03/086.234.271534.3333.55-8.88,411-0.10%
2021/03/0500.001034.4534.45-108,794-0.11%
2021/03/03235.252435.2435.30-229,132-0.24%
2021/03/022434.89634.8935.00189,3070.19%
2021/02/26835.141234.6335.40-49,362-0.04%
2021/02/25735.292235.5035.50-159,728-0.15%
2021/02/241435.512435.1335.45-109,758-0.10%
2021/02/23334.871334.3534.95-109,674-0.10%
2021/02/221634.754835.0334.90-329,605-0.33%
2021/02/19133.606233.9433.85-619,463-0.64%
2021/02/18833.394333.2033.45-359,386-0.37%
2021/02/171831.79331.6232.15159,3300.16%
2021/02/05230.45230.5330.3509,3090.00%
2021/02/04430.95230.9530.8029,5550.02%
2021/02/03931.42931.4231.1509,6450.00%
2021/02/028.131.31330.9031.005.19,6070.05%
2021/02/01630.394630.3230.55-409,563-0.42%
2021/01/291532.18232.4031.85139,4920.14%
2021/01/28133.25133.4532.8509,4300.00%
2021/01/27533.37533.4233.7009,3580.00%
2021/01/263033.331533.0433.05159,2970.16%
2021/01/251532.411332.5932.6529,2000.02%
2021/01/221633.07532.7132.45119,1310.12%
2021/01/211933.51933.7133.25108,9970.11%
2021/01/2031.135.144834.3433.30-16.98,775-0.19%
2021/01/19535.961536.5436.95-108,249-0.12%
2021/01/18133.301033.1533.60-97,742-0.12%
2021/01/15433.09432.9634.2007,5910.00%
2021/01/142232.71233.1532.50207,4010.27%
2021/01/13533.05532.9332.5007,3080.00%
2021/01/120.131.853132.5832.00-30.97,224-0.43%
2021/01/11233.55533.3033.35-37,154-0.04%
2021/01/080.132.40532.7032.40-4.97,069-0.07%
2021/01/0614.134.081633.9933.20-1.96,934-0.03%
2020/12/315032.76732.9333.35436,3370.68%
2020/12/301632.1500.0031.80166,1220.26%
2020/12/2900.00232.3332.10-26,086-0.03%
2020/12/25432.08331.9232.0015,9990.02%
2020/12/24331.78131.9031.8525,9000.03%
2020/12/23831.04331.4531.2555,8530.09%
2020/12/225431.822331.8430.55315,8260.53%
2020/12/215732.1100.0032.15575,8040.98%
2020/12/181732.25233.1033.05155,7450.26%
2020/12/17332.05332.2332.3005,6430.00%
2020/12/1614.233.17533.2132.909.25,5700.17%
2020/12/154433.722733.8232.75175,4440.31%
2020/12/14233.85634.4034.85-45,034-0.08%
2020/12/111131.91631.8531.7054,7640.10%
2020/12/10330.15430.4030.40-14,431-0.02%
2020/12/09130.751231.0231.00-114,376-0.25%
2020/12/08131.10130.6030.6004,3380.00%
2020/12/0765.430.5500.0030.9065.44,2871.52%
2020/12/04830.66330.3830.4554,1500.12%
2020/12/0310930.801430.9330.40954,0562.34% 大買/
2020/12/021531.76231.2531.25134,0060.32%
2020/11/30429.881430.0630.05-103,213-0.31%
2020/11/27628.10429.1029.0023,0690.07%
2020/11/26728.2900.0027.6072,8910.24%
2020/11/251226.9800.0027.10122,6970.44%
2020/11/24328.072727.9227.30-242,609-0.92%
2020/11/2300.001026.6327.15-102,327-0.43%
2020/11/1800.00324.0023.85-32,489-0.12%
2020/11/1300.001023.5623.65-102,525-0.40%
2020/11/122125.09524.8724.15162,5050.64%
2020/11/1100.00122.5523.60-12,300-0.04%
2020/11/09122.1500.0022.0512,2360.04%
2020/11/0500.00122.3022.15-12,310-0.04%
2020/10/274822.7000.0022.55482,7671.73%
2020/10/1600.003021.9721.95-302,920-1.03%
2020/10/13121.50121.8021.8502,9410.00%
2020/09/2800.00222.4522.40-23,129-0.06%
2020/09/25221.8800.0021.8023,1620.06%
2020/09/24122.9500.0022.5013,1620.03%
2020/09/231022.6900.0022.70103,1530.32%
2020/09/21123.80123.6523.6503,6440.00%
2020/09/18123.9000.0024.0013,6540.03%
2020/09/17223.8500.0023.8523,6910.05%
2020/09/14123.9500.0023.7013,7110.03%
2020/09/11323.90123.8023.6023,7520.05%
2020/09/1000.000.524.1524.15-0.53,782-0.01%
2020/09/081024.551024.2524.3003,8370.00%
2020/09/076224.671525.3024.30473,8321.23%
2020/09/045724.20224.1024.15553,7631.46%
2020/09/033024.6700.0024.60303,7770.79%
2020/09/0200.00224.9024.75-23,778-0.05%
2020/09/013224.7200.0024.75323,7360.86%
2020/08/31324.6000.0024.2533,7110.08%
2020/08/285524.83125.0524.80543,7771.43%
2020/08/275125.4900.0025.25513,7651.35%
2020/08/262725.15225.1525.30253,7260.67%
2020/08/25324.451124.7624.20-83,625-0.22%
2020/08/20622.3900.0021.7563,3500.18%
2020/08/19523.60223.8523.5533,3300.09%
2020/08/17224.803524.4324.50-333,398-0.97%
2020/08/144424.002624.1024.10183,3300.54%
2020/08/13124.45123.8523.9003,3160.00%
2020/08/1200.00124.4524.40-13,301-0.03%
2020/08/1100.00123.7523.75-13,280-0.03%
2020/08/07123.9500.0023.8513,2740.03%
2020/08/06124.50224.5524.50-13,233-0.03%
2020/08/0400.00123.0023.10-12,934-0.03%
2020/07/221123.3000.0023.45113,1720.35%
2020/07/15222.3000.0021.9023,1580.06%
2020/07/0900.00424.3523.55-43,130-0.13%
2020/07/08323.57123.6523.6523,0590.07%
2020/07/07223.1500.0023.5023,0430.07%
2020/07/06324.1700.0023.9033,0370.10%
2020/07/02323.8200.0023.6033,0760.10%
2020/07/01324.3200.0024.2033,0150.10%
2020/06/2900.001021.6321.45-102,501-0.40%
2020/06/161021.6000.0021.85102,4030.42%
2020/06/0800.00622.5522.10-62,381-0.25%
2020/06/0300.00422.2022.30-42,291-0.17%
2020/06/02422.6500.0022.6542,2600.18%
2020/05/22521.7000.0021.4051,9760.25%
2020/04/1700.00118.9518.10-11,254-0.08%
2020/04/14118.0000.0018.0011,2190.08%
2020/04/09117.30117.7017.6001,2520.00%
2020/04/0600.00115.3015.50-11,152-0.09%
2020/04/01115.0000.0015.1011,2190.08%
2020/03/2700.00115.4015.15-11,621-0.06%
2020/03/2600.00115.0015.25-11,615-0.06%
2020/03/19212.1000.0012.1021,6310.12%
2020/03/11520.86521.2720.3001,6090.00%
2020/03/1000.00121.2021.25-11,583-0.06%
2020/03/05120.7500.0020.8011,5640.06%
2020/03/02119.85120.1520.0001,5680.00%
2020/02/2500.00121.2521.35-11,573-0.06%
2020/02/24121.8000.0021.6511,5720.06%
2020/02/2100.00121.5021.50-11,562-0.06%
2020/02/19121.8000.0021.7511,6440.06%
2019/12/3000.00124.8024.80-11,670-0.06%
2019/12/27125.2000.0025.2011,6640.06%
2019/12/26325.90325.8024.9001,5940.00%
2019/12/0600.00222.9522.95-21,249-0.16%
2019/11/182223.982223.5523.3001,2930.00%
2019/11/15123.0000.0023.1511,2260.08%
2019/11/0400.00423.4923.75-41,218-0.33%
2019/11/01122.7000.0022.9511,1830.08%
2019/10/3000.002022.8622.80-201,195-1.67%
2019/10/28223.05222.8522.8501,2610.00%
2019/10/25423.1000.0023.1041,2770.31%
2019/10/2200.00123.2023.10-11,384-0.07%
2019/10/15122.8000.0022.4011,6400.06%
2019/10/14123.0000.0023.0511,6480.06%
2019/09/1700.00224.3524.10-21,834-0.11%
2019/09/1200.00123.8024.00-11,851-0.05%
2019/09/11123.40123.4523.6501,8620.00%
2019/09/0200.00124.5524.55-11,896-0.05%
2019/08/28224.1000.0024.1022,0000.10%
2019/08/221123.92124.5523.90102,0360.49%
2019/08/191123.9500.0023.90112,0250.54%
2019/08/1600.00123.4023.65-12,009-0.05%
2019/08/1500.00122.8522.90-12,012-0.05%
2019/08/0600.001023.9523.90-102,061-0.49%
2019/07/224026.404025.8026.0501,9750.00%
2019/07/1700.00125.8025.65-12,016-0.05%
2019/07/16125.3500.0025.3511,9670.05%
2019/07/09125.3000.0024.9512,8540.04%
2019/07/0500.00126.1025.85-12,950-0.03%
2019/07/04126.35326.0326.00-22,952-0.07%
2019/07/0100.00124.9024.85-12,892-0.03%
2019/06/27124.5000.0024.4513,0860.03%
2019/06/25124.8000.0024.8013,0730.03%
2019/06/2400.00125.6525.85-13,133-0.03%
2019/06/211024.70125.4024.6093,0700.29%
2019/06/1900.00224.6824.80-23,103-0.06%
2019/06/18124.0000.0024.3013,2260.03%
2019/06/17124.2000.0024.1013,3070.03%
2019/05/1700.00123.1022.45-13,734-0.03%
2019/05/15224.1800.0023.9023,7190.05%
2019/05/13223.55223.6023.6003,7320.00%
2019/05/10224.10724.3724.10-53,735-0.13%
2019/05/09224.9000.0024.4023,7170.05%
2019/05/06125.90125.8525.6003,7260.00%
2019/05/03226.98526.9026.90-33,702-0.08%
2019/05/0200.001026.9827.00-103,689-0.27%
2019/04/30726.11225.9326.8053,6930.14%
2019/04/291326.22326.2026.10103,6510.27%
2019/04/26427.06427.6127.0503,6150.00%
2019/04/25528.3500.0028.2553,5660.14%
2019/04/24628.33828.6228.15-23,554-0.06%
2019/04/23428.46227.9528.5023,4840.06%
2019/04/22328.35328.6328.3503,4210.00%
2019/04/1900.00629.4328.70-63,390-0.18%
2019/04/18530.45429.7428.7013,3200.03%
2019/04/17730.42530.5529.8023,1510.06%
2019/04/16929.03729.9730.3522,8320.07%
2019/04/1500.00128.0027.60-12,540-0.04%
2019/04/12527.24127.1027.1042,4520.16%
2019/04/0900.00127.2027.50-12,312-0.04%
2019/04/02128.1000.0028.1512,2840.04%
2019/03/27127.60126.3526.0002,4010.00%
2019/03/21726.59826.8226.50-12,259-0.04%
2019/03/20825.56425.3926.0042,1260.19%
2019/03/19925.641025.8925.60-12,058-0.05%
2019/03/14121.7000.0021.6511,7380.06%
2019/03/1100.00121.9522.10-11,842-0.05%
2019/03/08221.4500.0021.8021,8560.11%
2019/03/07122.60121.7021.7001,8440.00%
2019/03/0600.00122.0022.60-11,804-0.06%
2019/02/1900.00121.0521.40-11,868-0.05%
2019/02/1200.00120.9020.85-11,824-0.05%
2019/01/30120.6000.0020.5511,8630.05%
2019/01/22119.95220.4519.90-11,843-0.05%
2019/01/10219.9500.0019.9521,8480.11%
2019/01/0900.00120.4520.10-11,847-0.05%
2019/01/07119.9000.0020.1011,8510.05%
2018/12/2800.00120.5520.45-11,856-0.05%
2018/12/2700.00121.1520.80-11,858-0.05%
2018/12/26121.4000.0020.7011,8340.05%
2018/12/25121.55122.1021.3001,7740.00%
2018/12/22121.85121.8521.8501,6650.00%
2018/12/20221.90122.1021.5011,5490.06%
2018/12/05120.4000.0020.5011,2070.08%
2018/12/0300.001020.5020.65-101,112-0.90%
2018/11/301020.0500.0020.00101,0930.91%
2018/11/28120.4000.0020.5511,0600.09%
2018/11/2600.00120.0520.10-11,011-0.10%
2018/11/23121.1000.0019.8019870.10%
2018/10/2400.00116.9016.75-1635-0.16%
2018/10/23116.7000.0016.7016270.16%
2018/06/285027.015026.5826.5501,1090.00%
2018/06/0800.00327.5527.40-31,054-0.28%
2018/06/0700.001227.6027.60-121,099-1.09%
2018/06/0600.00228.0027.95-21,094-0.18%
2018/05/2300.00125.7525.70-11,026-0.10%
2018/05/11126.50126.0026.0001,1500.00%
2018/05/09826.2000.0026.2081,1520.69%
2018/03/28428.3500.0028.0041,6920.24%
台揚 相關文章