矽統 (2363)-台新-屏東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	73.2	71.99	4	74.00	68.60	69.2	29,997	0.23%
2024/04/25	32.5	71.66	20	70.90	72.60	12.5	29,657	0.04%
2024/04/24	31.2	66.71	36	68.76	70.00	-4.9	29,439	-0.02%
2024/04/23	7	61.94	17	64.36	64.50	-10	29,290	-0.03%
2024/04/22	32.1	63.79	29.4	66.65	63.20	2.7	29,103	0.01%
2024/04/19	19.3	63.76	15.1	66.29	68.20	4.2	28,760	0.01%
2024/04/18	17.2	69.80	13	70.84	69.20	4.2	28,176	0.01%
2024/04/17	7	66.79	28.2	67.32	68.90	-21.2	27,846	-0.08%
2024/04/16	7.1	60.54	9	61.81	63.00	-1.9	27,594	-0.01%
2024/04/15	6	61.47	8.3	61.60	62.00	-2.3	27,808	-0.01%
2024/04/12	189.5	61.01	187	61.80	61.40	2.4	27,415	0.01%	大買/大賣/
2024/04/11	64.1	55.37	112.1	56.63	58.50	-48	22,059	-0.22%	大賣/
2024/04/10	124.1	52.13	73.3	52.01	53.20	50.8	19,819	0.26%	大買/
2024/04/09	49.3	49.42	112	50.05	50.60	-62.8	17,036	-0.37%	大賣/
2024/04/08	0	0.00	9	46.05	46.05	-9	14,346	-0.06%
2024/04/03	0	0.00	7.1	41.90	41.90	-7.1	14,281	-0.05%
2024/04/02	5	38.00	0	0.00	38.10	5	14,273	0.04%
2024/04/01	0	0.00	11	38.37	38.50	-11	14,494	-0.08%
2024/03/29	1	37.70	1	37.60	37.85	0	14,588	0.00%
2024/03/28	2	38.23	13	37.65	37.50	-11	14,715	-0.07%
2024/03/27	0	0.00	6	38.64	38.15	-6	14,831	-0.04%
2024/03/26	12	39.12	4	38.80	38.75	8	15,002	0.05%
2024/03/25	6	40.12	0	0.00	39.65	6	15,320	0.04%
2024/03/22	11	40.37	4	40.16	40.20	7	15,669	0.04%
2024/03/21	8	39.10	10	39.19	39.60	-2	16,151	-0.01%
2024/03/20	1	38.90	3	39.05	38.60	-2	19,825	-0.01%
2024/03/19	4	39.48	11	39.23	39.00	-7	22,951	-0.03%
2024/03/18	2	38.98	2	39.20	39.35	0	23,371	0.00%
2024/03/15	1	39.20	0	0.00	39.00	1	23,636	0.00%
2024/03/14	9	39.70	1	39.80	39.45	8	23,890	0.03%
2024/03/13	2	40.70	0	0.00	40.55	2	24,017	0.01%
2024/03/12	4	41.23	3	41.32	41.50	1	24,233	0.00%
2024/03/11	3	40.45	2	40.70	40.70	1	24,409	0.00%
2024/03/08	15	41.54	5	41.03	40.65	10	24,725	0.04%
2024/03/07	4	42.75	8	42.35	41.65	-4	25,018	-0.02%
2024/03/06	7	43.09	18	43.30	43.00	-11	25,327	-0.04%
2024/03/05	1	43.40	1	43.60	43.60	0	25,794	0.00%
2024/03/04	27	44.34	22	43.98	43.35	5	26,196	0.02%
2024/03/01	10	43.74	14	44.29	43.60	-4	26,463	-0.02%
2024/02/29	2	43.15	4	43.10	43.05	-2	26,553	-0.01%
2024/02/27	115	45.72	106	45.49	43.80	9	26,962	0.03%	大買/大賣/
2024/02/26	23	45.92	72	45.05	45.85	-49	26,527	-0.18%
2024/02/23	17	43.07	0	0.00	42.70	17	27,032	0.06%
2024/02/22	4	44.16	0	44.35	44.00	4	27,709	0.01%
2024/02/21	0	0.00	10	44.33	44.00	-10	28,781	-0.03%
2024/02/20	25	44.17	11	44.79	43.50	14	29,589	0.05%
2024/02/19	14	44.45	0	0.00	44.30	14	30,259	0.05%
2024/02/16	52.3	45.27	46	44.78	44.95	6.3	31,962	0.02%
2024/02/15	33.8	42.64	63	43.43	43.70	-29.2	32,241	-0.09%
2024/02/05	31	41.13	24	41.04	40.85	7	32,947	0.02%
2024/02/02	53.1	42.48	21	42.60	41.70	32.1	34,557	0.09%
2024/02/01	25	42.67	51	42.40	42.70	-26	36,936	-0.07%
2024/01/31	10	41.60	12	41.65	41.40	-2	38,751	-0.01%
2024/01/29	10	42.05	10	42.33	42.30	0	41,821	0.00%
2024/01/26	25	42.93	26	42.92	42.15	-1	45,394	0.00%
2024/01/25	23	43.15	14	43.07	43.15	9	45,917	0.02%
2024/01/24	0	0.00	1	44.00	43.35	-1	46,101	0.00%
2024/01/23	18	43.90	16	44.23	43.85	2	46,247	0.00%
2024/01/22	46	43.98	58	44.05	44.15	-12	46,243	-0.03%
2024/01/19	0	0.00	10	42.00	42.25	-10	46,066	-0.02%
2024/01/18	15	41.68	7	41.58	41.30	8	46,109	0.02%
2024/01/17	7	41.39	15	42.08	42.25	-8	46,249	-0.02%
2024/01/16	11	41.90	6	41.95	41.65	5	46,486	0.01%
2024/01/15	5	42.50	15	42.72	42.50	-10	46,682	-0.02%
2024/01/12	11	42.89	1	42.80	42.55	10	47,017	0.02%
2024/01/11	10	42.90	24	43.48	43.65	-14	47,501	-0.03%
2024/01/10	23	41.90	42	42.46	43.20	-19	48,193	-0.04%
2024/01/09	25	41.92	23.2	41.80	41.60	1.8	52,678	0.00%
2024/01/08	12.2	45.09	3	45.70	44.80	9.2	55,091	0.02%
2024/01/05	11.1	45.64	0	0.00	45.25	11.1	60,292	0.02%
2024/01/04	12.2	46.10	3	45.77	45.70	9.2	63,654	0.01%
2024/01/03	14	45.92	47	46.07	46.65	-33	65,226	-0.05%
2024/01/02	13.2	45.12	2	45.38	45.15	11.2	65,954	0.02%
2023/12/29	0.5	45.60	22	45.68	45.60	-21.5	66,789	-0.03%
2023/12/28	17	46.03	15	46.01	45.65	2	67,321	0.00%
2023/12/27	46	46.73	30	46.58	46.35	16	67,758	0.02%
2023/12/26	0	46.00	5	46.05	45.85	-5	68,886	-0.01%
2023/12/25	14	45.95	15	46.05	45.60	-1	70,021	0.00%
2023/12/22	26	46.41	30	46.25	46.05	-4	70,595	-0.01%
2023/12/21	19	46.61	11.2	46.82	46.40	7.8	71,691	0.01%
2023/12/20	17	47.32	7	47.66	47.45	10	72,703	0.01%
2023/12/19	21	46.69	38.4	46.78	46.90	-17.4	73,667	-0.02%
2023/12/18	47	46.52	34	46.44	46.20	13	74,138	0.02%
2023/12/15	154.4	50.74	76	50.49	47.50	78.4	74,603	0.11%	大買/
2023/12/14	86	50.88	118.3	51.36	52.00	-32.3	72,209	-0.04%	大賣/
2023/12/13	13.1	45.35	43	46.38	47.35	-29.9	71,735	-0.04%
2023/12/12	37	45.91	33	46.13	45.35	4	73,351	0.01%
2023/12/11	37.1	45.74	47.5	45.67	46.00	-10.4	74,654	-0.01%
2023/12/08	21	44.95	36	45.04	44.85	-15	75,374	-0.02%
2023/12/07	55	45.21	60	45.28	44.90	-5	76,947	-0.01%
2023/12/06	40	46.10	36	46.24	45.80	4	79,140	0.01%
2023/12/05	65.4	46.19	51.3	45.91	45.85	14.1	80,470	0.02%
2023/12/04	40	48.24	24	48.86	47.40	16	81,221	0.02%
2023/12/01	24	48.33	28	48.73	48.30	-4	83,022	0.00%
2023/11/30	39	48.02	39	48.24	48.50	0	84,404	0.00%
2023/11/29	46	48.15	31	48.57	48.00	15	85,866	0.02%
2023/11/28	80	47.97	142	47.48	48.40	-62	89,205	-0.07%	大賣/
2023/11/27	73	46.84	56	46.94	46.10	17	90,643	0.02%
2023/11/24	88	47.60	116	47.89	47.00	-28	93,327	-0.03%	大賣/
2023/11/22	128	50.66	180	50.16	50.30	-52	96,878	-0.05%	大買/大賣/
2023/11/21	96	49.92	77	50.33	49.35	19	98,689	0.02%
2023/11/20	47	50.02	51	50.18	49.60	-4	102,740	0.00%
2023/11/17	61	48.98	75	49.05	49.00	-14	103,925	-0.01%
2023/11/16	74	48.14	73	47.96	48.50	1	105,989	0.00%
2023/11/15	110.1	48.09	95	48.18	48.15	15.1	107,828	0.01%	大買/
2023/11/14	134	46.15	140	45.99	45.70	-6	109,022	-0.01%	大買/大賣/
2023/11/13	72	45.25	146	44.82	45.40	-74	109,394	-0.07%	大賣/
2023/11/10	197	45.34	139	45.28	45.10	58	109,625	0.05%	大買/大賣/
2023/11/09	149	46.26	109	46.05	44.15	40	109,470	0.04%	大買/大賣/
2023/11/08	117	49.88	194.1	49.68	49.00	-77.1	108,731	-0.07%	大買/大賣/
2023/11/07	111	53.76	87	53.51	52.80	24	107,853	0.02%	大買/
2023/11/06	113.2	52.22	131	52.45	53.70	-17.8	107,781	-0.02%	大買/大賣/
2023/11/03	333	55.82	157.3	55.81	52.30	175.7	106,883	0.16%	大買/大賣/鉅額交易
2023/11/02	18	55.37	52	56.13	58.10	-34	103,784	-0.03%
2023/11/01	18.9	50.14	43	51.57	53.40	-24.1	103,252	-0.02%
2023/10/31	49.2	50.36	10	52.50	49.80	39.2	103,057	0.04%
2023/10/30	2	50.60	36	51.29	51.60	-34	103,103	-0.03%
2023/10/27	16.1	50.86	3.6	51.31	50.00	12.5	103,762	0.01%
2023/10/26	25	51.80	25	52.13	51.70	0	103,820	0.00%
2023/10/25	22	52.96	31	53.49	53.00	-9	103,793	-0.01%
2023/10/24	47.9	51.35	11	51.37	51.90	36.9	103,586	0.04%
2023/10/23	17	53.99	27	54.06	54.00	-10	103,079	-0.01%
2023/10/20	30	53.44	23	53.80	53.70	7	102,750	0.01%
2023/10/19	21.5	50.06	59.1	51.77	53.40	-37.6	102,321	-0.04%
2023/10/18	55	50.52	11.1	52.14	49.50	43.9	101,714	0.04%
2023/10/17	191.5	52.79	196.1	52.97	54.10	-4.7	100,798	0.00%	大買/大賣/
2023/10/16	196.2	48.45	149.4	48.54	49.95	46.9	96,026	0.05%	大買/大賣/
2023/10/13	212.3	45.36	201.5	45.43	47.70	10.8	92,963	0.01%	大買/大賣/
2023/10/12	115.4	43.49	119.9	44.06	44.95	-4.5	87,730	-0.01%	大買/大賣/
2023/10/11	15	38.59	75.1	39.65	40.90	-60.1	84,240	-0.07%
2023/10/06	78	37.77	20	38.02	37.20	58	82,489	0.07%
2023/10/05	23	37.83	27.3	37.93	37.95	-4.3	81,453	-0.01%
2023/10/04	7	37.09	53	36.87	37.35	-46	80,502	-0.06%
2023/10/03	18.2	36.33	32	36.67	36.40	-13.8	79,845	-0.02%
2023/10/02	59.2	37.61	68	37.86	36.50	-8.8	79,262	-0.01%
2023/09/28	43.2	38.43	68	38.27	37.75	-24.8	77,939	-0.03%
2023/09/27	27	37.68	56	37.82	38.00	-29	76,725	-0.04%
2023/09/26	78	37.88	25	38.11	37.35	53	75,989	0.07%
2023/09/25	41	37.71	28	37.79	37.70	13	74,687	0.02%
2023/09/22	34	36.67	43	36.89	37.55	-9	73,425	-0.01%
2023/09/21	41	36.78	39	36.92	36.60	2	72,061	0.00%
2023/09/20	83	36.48	217	36.73	36.70	-134	71,159	-0.19%	大賣/鉅額交易
2023/09/19	61	36.95	91	36.94	37.20	-30	70,097	-0.04%
2023/09/18	151	37.51	75	36.68	36.05	76	68,715	0.11%	大買/
2023/09/15	53	38.48	86.1	38.26	38.90	-33.1	66,004	-0.05%
2023/09/14	157	37.07	107.2	37.07	37.55	49.8	63,884	0.08%	大買/大賣/
2023/09/13	52	35.46	104	35.55	36.10	-52	62,170	-0.08%	大賣/
2023/09/12	103.3	35.58	81	35.47	34.85	22.3	61,057	0.04%	大買/
2023/09/11	157	37.29	82	37.43	36.40	75	59,194	0.13%	大買/
2023/09/08	54	37.17	84	37.23	37.80	-30	56,743	-0.05%
2023/09/07	49	37.04	80	36.73	37.20	-31	55,150	-0.06%
2023/09/06	199	37.16	68.1	37.47	36.45	130.9	53,971	0.24%	大買/鉅額交易
2023/09/05	103	35.75	241	35.47	36.60	-138	51,580	-0.27%	大買/大賣/鉅額交易
2023/09/04	149	36.51	112	36.29	35.85	37	49,640	0.07%	大買/大賣/
2023/09/01	293	37.69	301.2	37.70	37.80	-8.2	47,580	-0.02%	大買/大賣/
2023/08/31	129	35.07	143	34.98	35.50	-14	43,695	-0.03%	大買/大賣/
2023/08/30	221	34.03	254.9	33.94	34.45	-33.9	41,668	-0.08%	大買/大賣/
2023/08/29	293.9	34.63	238.1	34.08	33.60	55.8	38,568	0.14%	大買/大賣/
2023/08/28	150.2	33.69	186	33.39	33.45	-35.8	34,809	-0.10%	大買/大賣/
2023/08/25	219	33.65	186	33.66	33.70	33	33,163	0.10%	大買/大賣/
2023/08/24	224	34.63	164	34.40	34.30	60	30,072	0.20%	大買/大賣/
2023/08/23	146	32.10	176.6	31.91	33.00	-30.6	25,165	-0.12%	大買/大賣/
2023/08/22	300.1	30.13	312	29.97	30.00	-12	22,764	-0.05%	大買/大賣/
2023/08/21	337.2	28.23	374	28.15	29.00	-36.8	19,741	-0.19%	大買/大賣/
2023/08/18	341	27.47	190.8	27.33	26.40	150.2	16,996	0.88%	大買/大賣/鉅額交易
2023/08/17	72	25.17	115.6	25.53	26.40	-43.6	13,919	-0.31%	大賣/
2023/08/16	77	24.83	60	24.35	24.00	17	12,651	0.13%
2023/08/15	64	25.85	99	25.81	25.70	-35	11,336	-0.31%
2023/08/14	135	25.11	143	25.07	25.75	-8	9,722	-0.08%	大買/大賣/
2023/08/11	72	23.71	67	23.65	24.00	5	7,896	0.06%
2023/08/10	87	23.14	83.3	23.12	23.25	3.7	6,754	0.05%
2023/08/09	48	21.44	50.5	21.71	22.45	-2.5	5,538	-0.05%
2023/08/08	78	20.46	106	20.85	21.30	-28	4,467	-0.63%	大賣/
2023/08/07	36	19.08	38	19.46	19.50	-2	3,922	-0.05%
2023/08/04	15	19.22	11	19.44	19.35	4	3,829	0.10%
2023/08/02	3	19.53	4	19.94	19.50	-1	3,726	-0.03%
2023/08/01	7	20.57	6	20.53	20.40	1	3,400	0.03%
2023/07/31	0	0.00	9	19.56	20.20	-9	2,502	-0.36%
2023/07/28	10	18.39	18	18.44	18.40	-8	2,135	-0.37%
2023/07/27	20	18.10	40	17.91	17.95	-20	1,965	-1.02%
2023/07/20	1	17.25	0	0.00	17.25	1	1,839	0.05%
2023/07/19	20.1	17.55	0	0.00	17.65	20.1	1,814	1.11%
2023/07/18	21	17.86	25	18.37	18.00	-4	1,774	-0.23%
2023/07/17	5	18.40	0	0.00	18.40	5	1,632	0.31%
2023/07/12	1	16.85	0	0.00	16.90	1	1,568	0.07%
2023/07/11	0	0.00	20	17.25	17.10	-20	1,545	-1.29%
2023/07/10	0	0.00	74	17.22	17.30	-74	1,534	-4.82%
2023/07/07	2	17.50	0	0.00	17.55	2	1,529	0.13%
2023/07/06	29	18.80	20	18.63	18.55	9	1,457	0.62%
2023/07/05	0	0.00	20	18.89	18.85	-20	1,370	-1.46%
2023/07/04	101	18.60	1	18.55	18.55	100	1,278	7.82%	大買/
2023/07/03	1	18.45	2	18.40	18.35	-1	1,236	-0.08%
2023/06/26	10	18.25	10	18.50	18.25	0	1,214	0.00%
2023/06/21	0	0.00	4	18.30	18.50	-4	1,212	-0.33%
2023/06/16	0	0.00	1.2	18.20	18.35	-1.2	1,212	-0.10%
2023/06/15	5	18.10	5	18.45	18.25	0	1,202	0.00%
2023/06/14	0.1	18.35	2	18.30	18.30	-1.9	1,220	-0.16%
2023/06/13	1	17.85	0	0.00	17.85	1	1,152	0.09%
2023/05/30	0.1	17.75	2	17.70	17.70	-1.9	1,412	-0.13%
2023/05/26	4	17.53	0	0.00	17.55	4	1,506	0.27%
2023/05/23	0	0.00	10	17.55	17.55	-10	1,670	-0.60%
2023/05/19	5	17.80	5	17.45	17.45	0	1,700	0.00%
2023/05/18	9	17.50	0	0.00	17.65	9	1,697	0.53%
2023/05/15	1	17.15	30	17.05	17.10	-29	1,695	-1.71%
2023/05/12	1	17.15	0	0.00	17.15	1	1,722	0.06%
2023/05/04	1	17.45	0	0.00	17.45	1	2,097	0.05%
2023/04/28	1	17.60	3	17.55	17.50	-2	2,180	-0.09%
2023/04/26	3	17.30	0	0.00	17.35	3	2,180	0.14%
2023/04/25	2	17.25	0	0.00	17.25	2	2,183	0.09%
2023/04/19	31	18.21	0	0.00	18.05	31	2,202	1.41%
2023/04/18	0	0.00	35	18.64	18.40	-35	2,172	-1.61%
2023/04/12	35	18.79	35	18.93	18.95	0	2,181	0.00%
2023/04/11	35	18.74	0	0.00	18.70	35	2,193	1.60%
2023/04/06	0	0.00	3	18.72	18.70	-3	2,377	-0.13%
2023/03/31	0	0.00	10	18.80	18.80	-10	2,378	-0.42%
2023/03/30	2	18.68	0	0.00	18.65	2	2,381	0.08%
2023/03/29	1	18.50	0	0.00	18.40	1	2,382	0.04%
2023/03/23	0	0.00	1	18.80	18.85	-1	2,404	-0.04%
2023/03/22	1	19.00	7	19.11	18.90	-6	2,514	-0.24%
2023/03/21	0	0.00	5	18.90	18.90	-5	2,501	-0.20%
2023/03/17	0	0.00	21	18.60	18.75	-21	2,500	-0.84%
2023/03/15	0	0.00	10	18.65	18.40	-10	2,485	-0.40%
2023/03/14	10	18.35	0	0.00	18.30	10	2,503	0.40%
2023/03/13	10	18.30	10	18.60	18.45	0	2,523	0.00%
2023/03/10	20	18.58	0	0.00	18.55	20	2,519	0.79%
2023/03/09	10	18.95	11	19.13	18.90	-1	2,567	-0.04%
2023/03/08	2	18.75	40	18.89	18.90	-38	2,646	-1.44%
2023/03/07	63	18.62	25	18.80	18.80	38	2,610	1.46%
2023/03/06	1	18.80	0	0.00	18.75	1	2,578	0.04%
2023/03/03	0	0.00	10	18.70	18.70	-10	2,542	-0.39%
2023/03/02	0	0.00	5	18.50	18.50	-5	2,473	-0.20%
2023/03/01	0	0.00	6	18.49	18.40	-6	2,456	-0.24%
2023/02/24	11	18.48	6	18.79	18.45	5	2,439	0.20%
2023/02/23	1	18.80	34	18.37	18.80	-33	2,341	-1.41%
2023/02/22	32	17.81	0	0.00	17.85	32	2,203	1.45%
2023/02/21	0	0.00	5	18.15	18.10	-5	2,206	-0.23%
2023/02/20	0	0.00	21	18.12	18.15	-21	2,224	-0.94%
2023/02/17	0	0.00	38.8	17.88	17.90	-38.8	2,257	-1.72%
2023/02/16	0	0.00	15	17.82	17.80	-15	2,274	-0.66%
2023/02/15	10	17.58	25	17.72	17.65	-15	2,368	-0.63%
2023/02/14	35	17.75	75	17.73	17.80	-40	2,387	-1.68%
2023/02/13	40	17.53	40	17.58	17.55	0	2,472	0.00%
2023/02/10	36	17.70	3	17.90	17.60	33	2,507	1.32%
2023/02/09	90	18.03	0	0.00	17.95	90	2,568	3.50%
2023/02/08	71	18.19	110	18.22	18.25	-39	2,557	-1.52%	大賣/
2023/02/07	82	17.91	135	17.94	18.00	-53	2,521	-2.10%	大賣/
2023/02/06	88	17.90	70	17.89	17.85	18	2,516	0.72%
2023/02/03	81	18.18	0	0.00	18.10	81	2,512	3.22%
2023/02/02	200	17.95	219	18.12	18.45	-19	2,443	-0.78%	大買/大賣/
2023/02/01	91	17.36	96	17.27	17.35	-5	2,258	-0.22%
2023/01/31	25	17.20	75	17.25	17.30	-50	2,247	-2.22%
2023/01/30	150	17.06	135	17.11	17.15	15	2,226	0.67%	大買/大賣/
2023/01/17	40	16.65	75	16.62	16.70	-35	2,192	-1.60%
2023/01/16	45	16.52	90	16.50	16.60	-45	2,206	-2.04%
2023/01/13	35	16.56	5	16.85	16.50	30	2,209	1.36%
2023/01/12	100	16.78	80	16.75	16.65	20	2,216	0.90%
2023/01/11	70	16.90	20	16.90	16.90	50	2,217	2.25%
2023/01/10	40	16.98	40	16.93	16.90	0	2,230	0.00%
2023/01/09	85	16.90	116	16.89	16.85	-31	2,240	-1.38%	大賣/
2023/01/06	70	16.58	100	16.55	16.55	-30	2,226	-1.35%
2023/01/05	65	16.59	35	16.61	16.50	30	2,262	1.33%
2023/01/04	68	16.53	114	16.50	16.60	-46	2,282	-2.02%	大賣/
2023/01/03	80	16.27	74	16.28	16.20	6	2,273	0.26%
2022/12/30	20	16.25	65	16.35	16.25	-45	2,272	-1.98%
2022/12/29	135	16.29	90	16.24	16.25	45	2,268	1.98%	大買/
2022/12/28	75	16.70	19	16.86	16.60	56	2,261	2.48%
2022/12/27	108	16.67	135	16.58	16.80	-27	2,197	-1.23%	大買/大賣/
2022/12/26	0	0.00	65	15.96	15.90	-65	2,089	-3.11%
2022/12/23	47	15.86	75	15.90	15.95	-28	2,111	-1.33%
2022/12/22	48	16.08	80	16.15	16.10	-32	2,121	-1.51%
2022/12/21	30	15.75	50	15.89	15.80	-20	2,149	-0.93%
2022/12/20	88	15.82	77	16.01	15.70	11	2,155	0.51%
2022/12/19	37.1	16.36	0	0.00	16.10	37.1	2,157	1.72%
2022/12/16	20	16.56	8.2	16.62	16.60	11.8	2,147	0.55%
2022/12/15	30	16.87	0	0.00	16.90	30	2,136	1.40%
2022/12/14	92	16.83	99	16.97	17.05	-7	2,130	-0.33%
2022/12/13	63	16.57	80	16.57	16.60	-17	2,012	-0.84%
2022/12/12	69	16.49	55	16.59	16.45	14	2,012	0.70%
2022/12/09	70	16.73	126	16.72	16.70	-56	2,017	-2.78%	大賣/
2022/12/08	41	16.50	34	16.51	16.45	7	2,037	0.34%
2022/12/07	65	16.70	65	16.71	16.70	0	2,019	0.00%
2022/12/06	60	17.11	56	17.26	16.95	4	2,003	0.20%
2022/12/05	115	17.73	35	17.55	17.55	80	1,984	4.03%	大買/
2022/12/02	15	17.75	85	17.74	17.80	-70	1,973	-3.55%
2022/12/01	190	17.97	105	17.73	17.65	85	1,981	4.29%	大買/大賣/
2022/11/30	111	17.31	130	17.70	17.85	-19	1,926	-0.99%	大買/大賣/
2022/11/29	35	16.86	30	16.85	16.90	5	1,819	0.27%
2022/11/28	45	16.86	62	16.82	16.90	-17	1,830	-0.93%
2022/11/25	17	16.89	15	17.12	16.90	2	1,846	0.11%
2022/11/24	65	16.98	75	16.91	17.00	-10	1,848	-0.54%
2022/11/23	65	16.93	50	16.91	16.80	15	1,849	0.81%
2022/11/22	65	16.77	75	16.76	16.80	-10	1,867	-0.54%
2022/11/21	13	16.75	38	16.81	16.75	-25	1,881	-1.33%
2022/11/18	40	16.95	16	17.25	16.85	24	1,908	1.26%
2022/11/17	101	16.98	90	17.02	17.10	11	2,012	0.55%	大買/
2022/11/16	75	17.02	45	17.03	16.95	30	2,135	1.41%
2022/11/15	50	17.30	94	17.10	17.15	-44	2,192	-2.01%
2022/11/14	66	16.81	122	16.79	16.80	-56	2,184	-2.56%	大賣/
2022/11/11	170	17.05	60	16.92	16.65	110	2,209	4.98%	大買/鉅額交易
2022/11/10	35	16.50	70	16.46	16.50	-35	2,179	-1.61%
2022/11/09	25	16.40	68	16.42	16.40	-43	2,258	-1.90%
2022/11/08	81	16.12	16	16.30	16.05	65	2,340	2.78%
2022/11/07	128	16.08	128	16.18	16.25	0	2,359	0.00%	大買/大賣/
2022/11/04	42	15.53	85	15.56	15.75	-43	2,371	-1.81%
2022/11/03	40	15.35	16	15.43	15.40	24	2,441	0.98%
2022/11/02	86	15.64	91	15.59	15.55	-5	2,456	-0.20%
2022/11/01	30	15.38	80	15.37	15.50	-50	2,446	-2.04%
2022/10/31	45	15.18	120	15.27	15.20	-75	2,460	-3.05%	大賣/
2022/10/28	25	15.01	10	15.30	14.95	15	2,460	0.61%
2022/10/27	30	15.15	40	15.19	15.20	-10	2,455	-0.41%
2022/10/26	55	15.10	45	15.05	14.95	10	2,461	0.41%
2022/10/25	40	15.05	30	15.21	15.05	10	2,467	0.41%
2022/10/24	100	15.34	90	15.47	15.20	10	2,475	0.40%
2022/10/21	50	15.06	50	15.17	15.05	0	2,479	0.00%
2022/10/20	20	15.18	0	0.00	15.20	20	2,493	0.80%
2022/10/19	95	15.62	75	15.81	15.55	20	2,502	0.80%
2022/10/18	45	15.69	65	15.72	15.75	-20	2,506	-0.80%
2022/10/17	85	15.20	85	15.23	15.45	0	2,509	0.00%
2022/10/14	40	15.55	110	15.55	15.55	-70	2,555	-2.74%	大賣/
2022/10/13	86	15.27	70	15.40	14.85	16	2,557	0.63%
2022/10/12	76	15.84	74	15.91	15.70	2	2,536	0.08%
2022/10/11	61	16.37	0	0.00	16.15	61	2,555	2.39%
2022/10/07	52	17.12	56	17.22	17.10	-4	2,569	-0.16%
2022/10/06	30	17.26	5	17.45	17.35	25	2,584	0.97%
2022/10/05	45	17.33	26	17.58	17.35	19	2,606	0.73%
2022/10/04	127	17.22	152	17.17	17.20	-25	2,616	-0.96%	大買/大賣/
2022/10/03	35	16.61	65	16.76	16.65	-30	2,608	-1.15%
2022/09/30	100	16.73	140	16.58	16.80	-40	2,643	-1.51%	大賣/
2022/09/29	78	16.77	88	16.91	16.80	-10	2,669	-0.37%
2022/09/28	95	16.78	90	16.82	16.60	5	2,681	0.19%
2022/09/27	55	17.51	10	17.60	17.60	45	2,671	1.68%
2022/09/26	60	17.98	15	17.63	17.70	45	2,700	1.67%
2022/09/23	85	18.30	110	18.35	18.30	-25	2,734	-0.91%	大賣/
2022/09/22	55	18.27	65	18.30	18.30	-10	2,782	-0.36%
2022/09/21	30	18.55	1	18.50	18.40	29	2,787	1.04%
2022/09/20	66	18.80	80	18.80	18.75	-14	2,800	-0.50%
2022/09/19	45	18.73	40	18.74	18.65	5	2,821	0.18%
2022/09/16	75	19.19	0	0.00	18.90	75	2,833	2.65%
2022/09/15	75	19.44	110	19.40	19.35	-35	2,863	-1.22%	大賣/
2022/09/14	50	18.77	60	18.76	18.85	-10	2,857	-0.35%
2022/09/13	60	19.07	80	19.12	19.00	-20	2,875	-0.70%
2022/09/12	50	19.08	70	19.07	19.00	-20	2,923	-0.68%
2022/09/08	67	18.72	67	18.66	18.60	0	2,948	0.00%
2022/09/07	120	18.51	120	18.51	18.45	0	2,957	0.00%	大買/大賣/
2022/09/06	40	18.98	11	19.31	18.85	29	2,947	0.98%
2022/09/05	120	19.56	100	19.45	19.30	20	2,946	0.68%	大買/
2022/09/02	65	19.99	80	20.04	19.90	-15	2,952	-0.51%
2022/09/01	37	20.05	37	20.12	20.10	0	2,954	0.00%
2022/08/31	31	20.16	0	0.00	20.15	31	2,949	1.05%
2022/08/30	70	20.23	96	20.22	20.25	-26	2,952	-0.88%
2022/08/29	60	19.97	40	20.03	20.00	20	2,947	0.68%
2022/08/26	40	20.65	40	20.81	20.65	0	2,951	0.00%
2022/08/25	20	20.50	70	20.55	20.55	-50	2,941	-1.70%
2022/08/24	36	20.69	10	21.20	20.45	26	2,934	0.89%
2022/08/23	135	23.81	25	23.86	23.70	110	2,825	3.89%	大買/鉅額交易
2022/08/22	145	23.90	167	23.88	23.90	-22	2,700	-0.81%	大買/大賣/
2022/08/19	1	23.65	40	23.64	23.70	-39	2,623	-1.49%
2022/08/18	100	23.50	16	23.42	23.50	84	2,578	3.26%
2022/08/17	80	23.35	90	23.30	23.35	-10	2,544	-0.39%
2022/08/16	72	22.90	72	23.04	23.05	0	2,493	0.00%
2022/08/15	90	22.85	130	22.75	22.95	-40	2,403	-1.66%	大賣/
2022/08/12	70	21.65	100	21.57	21.80	-30	2,242	-1.34%
2022/08/11	95	21.03	106	21.37	21.20	-11	2,207	-0.50%	大賣/
2022/08/10	126	20.44	95	20.57	20.80	31	2,152	1.44%	大買/
2022/08/09	31	20.07	61	20.05	20.05	-30	2,098	-1.43%
2022/08/08	19	19.90	31	19.84	19.90	-12	2,104	-0.57%
2022/08/05	25	19.85	128	19.70	19.90	-103	2,122	-4.85%	大賣/鉅額交易
2022/08/04	30	19.20	45	19.27	19.30	-15	2,122	-0.71%
2022/08/03	20	19.40	10	19.68	19.35	10	2,125	0.47%
2022/08/02	100	19.52	0	0.00	19.55	100	2,134	4.69%
2022/08/01	24	19.87	59	19.86	19.95	-35	2,140	-1.63%
2022/07/29	55	19.85	85	19.78	19.80	-30	2,147	-1.40%
2022/07/28	45	19.59	20	19.90	19.40	25	2,167	1.15%
2022/07/27	30	19.60	100	19.51	19.60	-70	2,162	-3.24%
2022/07/26	100	19.63	0	0.00	19.45	100	2,161	4.63%
2022/07/25	60	20.02	100	20.01	20.00	-40	2,177	-1.84%
2022/07/22	40	20.14	0	0.00	20.10	40	2,339	1.71%
2022/07/21	95	20.27	130	20.18	20.30	-35	2,374	-1.47%	大賣/
2022/07/20	85	19.88	45	19.84	19.75	40	2,325	1.72%
2022/07/19	65	19.52	76	19.50	19.70	-11	2,362	-0.47%
2022/07/18	80	19.79	130	19.62	19.70	-50	2,354	-2.12%	大賣/
2022/07/15	30.1	19.23	45	19.09	19.20	-14.9	2,321	-0.64%
2022/07/14	175.2	18.74	175	18.82	18.90	0.2	2,305	0.01%	大買/大賣/
2022/07/13	2	18.60	115	18.67	18.75	-113	2,289	-4.94%	大賣/鉅額交易
2022/07/12	60	18.24	0	0.00	17.90	60	2,284	2.63%
2022/07/11	110	19.05	112	18.95	19.10	-2	2,268	-0.09%	大買/大賣/
2022/07/08	69	19.12	101	19.21	19.25	-32	2,266	-1.41%	大賣/
2022/07/07	37	18.80	95	18.68	18.85	-58	2,253	-2.57%
2022/07/06	55	18.20	10	18.78	18.00	45	2,235	2.01%
2022/07/05	45	18.44	97	18.54	18.60	-52	2,251	-2.31%
2022/07/04	13	18.08	5	18.26	18.00	8	2,235	0.36%
2022/07/01	50	18.57	40	18.53	18.30	10	2,228	0.45%
2022/06/30	56	19.64	10	19.50	19.20	46	2,182	2.11%
2022/06/29	15	20.26	5	20.20	20.15	10	2,141	0.47%
2022/06/28	93	20.49	53	20.42	20.40	40	2,147	1.86%
2022/06/27	110	20.92	150	20.86	20.85	-40	2,160	-1.85%	大買/大賣/
2022/06/24	46	20.42	41	20.75	20.30	5	2,159	0.23%
2022/06/23	126	20.66	115	20.40	20.45	11	2,159	0.51%	大買/大賣/
2022/06/22	90	21.42	12	21.96	21.15	78	2,131	3.66%
2022/06/21	42	21.55	160	21.58	21.90	-118	2,141	-5.51%	大賣/鉅額交易
2022/06/20	115	21.37	35	21.20	21.10	80	2,186	3.66%	大買/
2022/06/17	17	22.05	0	0.00	21.85	17	2,188	0.78%
2022/06/16	85	22.75	47	22.97	22.40	38	2,273	1.67%
2022/06/15	47	22.72	66	22.81	22.80	-19	2,310	-0.82%
2022/06/14	101	22.58	110	22.58	22.75	-9	2,381	-0.38%	大買/大賣/
2022/06/13	106	23.04	0	0.00	22.95	106	2,416	4.39%	大買/鉅額交易
2022/06/10	20	23.55	40	23.59	23.55	-20	2,457	-0.81%
2022/06/09	35	23.42	64	23.48	23.40	-29	2,624	-1.11%
2022/06/08	51	23.56	51	23.55	23.45	0	2,771	0.00%
2022/06/07	20	23.35	0	0.00	23.40	20	2,795	0.72%
2022/06/06	55	23.49	95	23.46	23.50	-40	2,853	-1.40%
2022/06/02	50	23.27	0	0.00	23.30	50	2,901	1.72%
2022/06/01	30	23.42	61	23.41	23.40	-31	2,941	-1.05%
2022/05/31	56	23.17	75	23.12	23.15	-19	2,938	-0.65%
2022/05/30	31	23.10	41	23.12	23.10	-10	2,971	-0.34%
2022/05/27	11	22.85	10	23.05	22.85	1	3,005	0.03%
2022/05/26	35	22.88	35	23.02	22.85	0	3,070	0.00%
2022/05/25	25	22.95	10	23.00	22.95	15	3,111	0.48%
2022/05/24	71	23.09	0	0.00	22.95	71	3,177	2.23%
2022/05/23	25	23.27	15	23.43	23.25	10	3,180	0.31%
2022/05/20	41	23.38	30	23.30	23.35	11	3,205	0.34%
2022/05/19	45	23.16	60	23.24	23.45	-15	3,219	-0.47%
2022/05/18	60	23.36	81	23.44	23.40	-21	3,233	-0.65%
2022/05/17	76	23.02	115	22.88	23.05	-39	3,238	-1.20%	大賣/
2022/05/16	55	22.50	55	22.72	22.50	0	3,251	0.00%
2022/05/13	15	22.35	70	22.35	22.35	-55	3,274	-1.68%
2022/05/12	115	22.25	25	22.56	21.95	90	3,316	2.71%	大買/
2022/05/11	70	22.77	81	22.72	22.55	-11	3,308	-0.33%
2022/05/10	31	22.42	105	22.44	22.65	-74	3,336	-2.22%	大賣/
2022/05/09	91	22.48	1	22.75	22.25	90	3,398	2.65%
2022/05/06	63	22.72	133	22.75	22.90	-70	3,453	-2.03%	大賣/
2022/05/05	40	22.98	61	23.01	22.95	-21	3,498	-0.60%
2022/05/04	41	22.37	106	22.36	22.55	-65	3,571	-1.82%	大賣/
2022/05/03	70	22.25	70	22.22	22.20	0	3,606	0.00%
2022/04/29	20	22.46	15	22.83	22.40	5	3,637	0.14%
2022/04/28	96	22.56	118	22.69	22.45	-22	3,647	-0.60%	大賣/
2022/04/27	61	21.41	62	21.65	21.65	-1	3,490	-0.03%
2022/04/26	20	22.04	20	22.11	22.00	0	3,466	0.00%
2022/04/25	101	22.42	0	0.00	22.05	101	3,516	2.87%	大買/鉅額交易
2022/04/22	50	23.24	0	0.00	23.15	50	3,589	1.39%
2022/04/21	50	23.63	50	23.70	23.60	0	3,624	0.00%
2022/04/20	35	23.46	45	23.45	23.50	-10	3,669	-0.27%
2022/04/19	85	23.28	75	23.32	23.25	10	3,702	0.27%
2022/04/18	52	23.09	68	23.17	23.25	-16	3,769	-0.42%
2022/04/15	50	23.23	31	23.35	23.25	19	3,809	0.50%
2022/04/14	45	23.61	45	23.61	23.60	0	3,921	0.00%
2022/04/13	40	23.63	115	23.44	23.65	-75	3,976	-1.89%	大賣/
2022/04/12	63	22.94	73	23.07	22.90	-10	4,020	-0.25%
2022/04/11	68	23.16	5	23.75	22.90	63	4,088	1.54%
2022/04/08	40	23.55	78.4	23.52	23.60	-38.4	4,183	-0.92%
2022/04/07	51	23.51	20	23.94	23.35	31	4,381	0.71%
2022/04/06	40	23.90	0	0.00	23.95	40	4,413	0.91%
2022/04/01	35	23.98	60	23.95	24.05	-25	4,544	-0.55%
2022/03/31	35	24.14	20	24.24	24.10	15	4,612	0.33%
2022/03/30	53	24.33	63	24.37	24.35	-10	4,684	-0.21%
2022/03/29	100	24.23	110	24.24	24.30	-10	4,707	-0.21%	大賣/
2022/03/28	81	23.98	121	23.96	24.20	-40	4,746	-0.84%	大賣/
2022/03/25	10	24.10	30	24.28	24.10	-20	4,776	-0.42%
2022/03/24	50	24.05	39	24.07	24.30	11	4,797	0.23%
2022/03/23	59	24.41	30	24.44	24.35	29	4,820	0.60%
2022/03/22	20	24.35	75	24.30	24.35	-55	4,868	-1.13%
2022/03/21	80	24.12	15	24.47	24.15	65	4,892	1.33%
2022/03/18	40	24.08	80	24.02	24.05	-40	4,873	-0.82%
2022/03/17	115	23.98	80.1	23.91	23.90	34.9	4,886	0.71%	大買/
2022/03/16	15	23.35	55	23.67	23.60	-40	4,945	-0.81%
2022/03/15	95	23.50	1	23.55	23.35	94	5,048	1.86%
2022/03/14	82	24.00	102	23.88	24.00	-20	5,213	-0.38%	大賣/
2022/03/11	67	23.12	77	23.27	23.40	-10	5,234	-0.19%
2022/03/10	30	22.55	30	22.65	22.55	0	5,241	0.00%
2022/03/09	70	21.94	130	21.91	22.10	-60	5,490	-1.09%	大賣/
2022/03/08	68	21.59	58	21.67	21.30	10	6,100	0.16%
2022/03/07	43	22.32	5	22.85	22.20	38	6,536	0.58%
2022/03/04	60	23.06	50	23.13	23.00	10	6,816	0.15%
2022/03/03	40	23.45	10	23.45	23.30	30	6,976	0.43%
2022/03/02	52	22.84	80	22.96	23.20	-28	7,202	-0.39%
2022/03/01	70	22.99	85	22.81	23.10	-15	7,282	-0.21%
2022/02/25	35	22.06	100	22.33	22.15	-65	7,324	-0.89%
2022/02/24	87	22.39	20	22.78	21.95	67	7,603	0.88%
2022/02/23	40	22.85	75	22.87	22.90	-35	7,994	-0.44%
2022/02/22	42	22.83	0	0.00	22.75	42	9,730	0.43%
2022/02/21	40	23.15	55	23.25	23.25	-15	9,920	-0.15%
2022/02/18	52	23.07	20	23.16	23.20	32	10,370	0.31%
2022/02/17	20	23.30	39	23.52	23.30	-19	10,630	-0.18%
2022/02/16	27	23.46	40	23.44	23.35	-13	10,815	-0.12%
2022/02/15	52	23.01	72	23.24	22.95	-20	11,058	-0.18%
2022/02/14	91	23.04	0	0.00	22.80	91	11,312	0.80%
2022/02/11	8	23.78	21	23.77	23.80	-13	11,390	-0.11%
2022/02/10	46	23.86	36	24.09	23.85	10	11,848	0.08%
2022/02/09	30	24.02	60	23.88	23.95	-30	12,061	-0.25%
2022/02/08	100	23.37	96	23.23	23.35	4	12,303	0.03%
2022/02/07	25	22.32	140	22.55	22.80	-115	12,341	-0.93%	大賣/鉅額交易
2022/01/26	110	22.32	110	22.42	22.35	0	12,459	0.00%	大買/大賣/
2022/01/25	42	22.87	2	23.20	22.80	40	12,781	0.31%
2022/01/24	65	23.22	105	23.10	23.20	-40	12,900	-0.31%	大賣/
2022/01/21	108	23.91	55	24.02	23.75	53	12,988	0.41%	大買/
2022/01/20	30	24.30	70	24.20	24.30	-40	13,139	-0.30%
2022/01/19	40	24.23	10	24.33	24.15	30	13,346	0.22%
2022/01/18	60	24.60	30	24.88	24.50	30	13,490	0.22%
2022/01/17	16	24.67	86	24.60	24.70	-70	13,597	-0.51%
2022/01/14	90	24.04	55	24.00	24.05	35	13,645	0.26%
2022/01/13	45	24.34	70	24.25	24.35	-25	13,738	-0.18%
2022/01/12	36	24.01	50	24.05	23.90	-14	13,806	-0.10%
2022/01/11	53	23.96	30	24.15	23.85	23	13,874	0.17%
2022/01/10	55	24.22	35.4	24.50	24.20	19.6	13,892	0.14%
2022/01/07	87	24.60	65.1	24.89	24.45	21.9	14,101	0.16%
2022/01/06	40	24.90	90	24.93	24.90	-50	14,100	-0.35%
2022/01/05	47	25.21	22	25.44	25.20	25	14,173	0.18%
2022/01/04	85	25.48	50	25.45	25.30	35	14,227	0.25%
2022/01/03	92	25.96	5	26.50	25.75	87	14,271	0.61%
2021/12/30	70	26.19	64	26.23	26.30	6	14,351	0.04%
2021/12/29	0	0.00	110	25.95	25.90	-110	14,346	-0.77%	大賣/鉅額交易
2021/12/28	169	26.10	107	25.92	25.80	62	14,537	0.43%	大買/大賣/
2021/12/27	85	25.72	116	25.77	25.80	-31	14,593	-0.21%	大賣/
2021/12/24	30	25.57	47	25.74	25.50	-17	14,676	-0.12%
2021/12/23	15	25.50	40	25.54	25.50	-25	14,750	-0.17%
2021/12/22	52	25.33	40	25.58	25.25	12	14,909	0.08%
2021/12/21	70	25.38	87	25.35	25.20	-17	14,934	-0.11%
2021/12/20	58	25.26	0	0.00	25.10	58	14,974	0.39%
2021/12/17	47	25.20	45	25.34	25.20	2	15,111	0.01%
2021/12/16	57	25.76	38	25.81	25.60	19	15,187	0.13%
2021/12/15	65	25.67	125	25.55	25.55	-60	15,263	-0.39%	大賣/
2021/12/14	63	25.22	22	25.20	25.20	41	15,406	0.27%
2021/12/13	53	25.70	55	25.77	25.70	-2	15,642	-0.01%
2021/12/10	107	25.72	91	25.86	25.55	16	15,772	0.10%	大買/
2021/12/09	55	26.10	66	26.37	26.05	-11	15,881	-0.07%
2021/12/08	45	26.46	66	26.80	26.25	-21	16,054	-0.13%
2021/12/07	78	26.33	3	26.30	26.25	75	16,466	0.46%
2021/12/06	54	26.46	30	26.63	26.65	24	17,210	0.14%
2021/12/03	65	26.88	135	26.70	26.75	-70	17,898	-0.39%	大賣/
2021/12/02	120	26.74	54	26.69	26.05	66	18,893	0.35%	大買/
2021/12/01	105	26.43	169.1	26.46	26.85	-64.1	21,956	-0.29%	大買/大賣/
2021/11/30	105	25.90	128	25.89	25.75	-23	23,630	-0.10%	大買/大賣/
2021/11/29	154	24.86	188	24.82	24.85	-34	24,182	-0.14%	大買/大賣/
2021/11/26	91	25.65	85	26.03	25.20	6	24,439	0.02%
2021/11/25	68	25.76	50	25.71	25.55	18	24,500	0.07%
2021/11/24	50	25.54	77	25.58	25.70	-27	24,757	-0.11%
2021/11/23	74	25.51	70	25.83	25.55	4	24,868	0.02%
2021/11/22	54	26.43	8.4	26.63	26.00	45.6	25,040	0.18%
2021/11/19	124	27.16	105	27.38	26.60	19	25,143	0.08%	大買/大賣/
2021/11/18	82	26.08	3.3	26.42	26.00	78.7	23,899	0.33%
2021/11/17	43	26.45	104	26.34	26.60	-61	24,198	-0.25%	大賣/
2021/11/16	91	25.86	80	25.74	25.75	11	23,951	0.05%
2021/11/15	20	25.55	102	25.54	25.50	-82	23,867	-0.34%	大賣/
2021/11/12	79	25.17	11	25.71	25.00	68	24,105	0.28%
2021/11/11	30	25.31	132	25.29	25.45	-102	24,211	-0.42%	大賣/鉅額交易
2021/11/10	41	24.87	42	24.95	24.85	-1	24,325	0.00%
2021/11/09	157.5	25.61	95	25.46	25.25	62.5	24,701	0.25%	大買/
2021/11/08	77	25.27	57.2	25.42	25.40	19.8	24,982	0.08%
2021/11/05	81	25.01	110	25.23	25.25	-29	25,683	-0.11%	大賣/
2021/11/04	81	24.50	71	24.71	24.45	10	26,515	0.04%
2021/11/03	59	24.16	103	24.50	24.55	-44	27,576	-0.16%	大賣/
2021/11/02	145	24.99	107	25.03	24.30	38	28,902	0.13%	大買/大賣/
2021/11/01	58	24.50	115	24.43	24.45	-57	31,450	-0.18%	大賣/
2021/10/29	20	23.99	16	24.24	23.90	4	33,638	0.01%
2021/10/28	80	24.39	1	24.65	24.25	79	34,847	0.23%
2021/10/27	53	24.59	76.1	24.66	24.85	-23.1	35,551	-0.06%
2021/10/26	112	24.42	79.2	24.46	24.20	32.8	37,758	0.09%	大買/
2021/10/25	93	23.99	102.1	24.17	24.35	-9.1	38,110	-0.02%	大賣/
2021/10/22	37	23.99	85	24.26	24.40	-48	38,221	-0.13%
2021/10/21	30	24.07	30	24.35	23.85	0	38,369	0.00%
2021/10/20	45	24.01	17	24.36	24.05	28	38,612	0.07%
2021/10/19	20	24.05	70	24.04	24.05	-50	38,817	-0.13%
2021/10/18	71	23.67	42	23.91	23.60	29	39,240	0.07%
2021/10/15	87.3	24.09	131	24.02	23.85	-43.7	39,725	-0.11%	大賣/
2021/10/14	46	23.12	101	23.22	23.15	-55	39,654	-0.14%	大賣/
2021/10/13	70.6	23.05	30.2	23.06	22.80	40.4	39,685	0.10%
2021/10/12	127.4	23.58	117	23.73	23.65	10.4	39,739	0.03%	大買/大賣/
2021/10/08	67	24.39	17	24.64	24.25	50	39,992	0.13%
2021/10/07	106	24.87	102.3	24.81	24.65	3.7	40,374	0.01%	大買/大賣/
2021/10/06	91	24.05	94.9	23.98	24.10	-3.9	41,904	-0.01%
2021/10/05	119.4	23.63	208	23.48	24.00	-88.6	43,296	-0.20%	大買/大賣/
2021/10/04	119	23.50	98	23.75	23.00	21	43,223	0.05%	大買/
2021/10/01	49	24.59	11	24.81	24.10	38	43,315	0.09%
2021/09/30	35	24.91	82	25.33	25.30	-47	43,355	-0.11%
2021/09/29	92	25.04	85	25.14	24.90	7	43,544	0.02%
2021/09/28	75	26.22	5	26.35	26.05	70	44,063	0.16%
2021/09/27	51	26.59	20.7	26.85	26.50	30.3	44,114	0.07%
2021/09/24	40	26.84	123	26.79	26.80	-83	44,145	-0.19%	大賣/
2021/09/23	90	26.29	52	26.61	26.25	38	44,083	0.09%
2021/09/22	50	25.97	30	26.28	26.05	20	44,133	0.05%
2021/09/17	75	26.98	136	26.90	27.00	-61	44,073	-0.14%	大賣/
2021/09/16	82	27.07	75	27.42	26.80	7	43,959	0.02%
2021/09/15	37	26.95	18	27.21	26.85	19	43,793	0.04%
2021/09/14	74.1	27.22	92	27.42	27.15	-17.9	43,716	-0.04%
2021/09/13	130	27.54	8	27.46	27.30	122	43,573	0.28%	大買/鉅額交易
2021/09/10	71	28.02	87	27.98	27.95	-16	43,362	-0.04%
2021/09/09	84	27.62	99	27.70	27.75	-15	42,888	-0.03%
2021/09/08	61.4	27.35	37	27.74	27.05	24.4	42,075	0.06%
2021/09/07	170	28.80	121	28.54	28.40	49	41,379	0.12%	大買/大賣/
2021/09/06	227	29.48	239	29.81	30.20	-12	40,346	-0.03%	大買/大賣/
2021/09/03	99	27.84	250	27.73	28.80	-151	36,730	-0.41%	大賣/鉅額交易
2021/09/02	175	26.88	121	27.48	26.20	54	34,741	0.16%	大買/大賣/
2021/09/01	118	26.53	174	26.37	27.05	-56	34,525	-0.16%	大買/大賣/
2021/08/31	39	25.53	107	25.61	25.70	-68	34,291	-0.20%	大賣/
2021/08/30	168	27.67	110	27.75	27.80	58	34,118	0.17%	大買/大賣/
2021/08/27	115	27.26	151	27.15	27.35	-36	33,923	-0.11%	大買/大賣/
2021/08/26	89	27.46	66	27.84	27.20	23	34,011	0.07%
2021/08/25	130	27.15	114	27.25	27.00	16	33,962	0.05%	大買/大賣/
2021/08/24	135	26.81	106	26.66	26.65	29	33,608	0.09%	大買/大賣/
2021/08/23	58	26.55	156	26.37	26.95	-98	33,387	-0.29%	大賣/
2021/08/20	56	24.76	82	25.00	24.80	-26	33,119	-0.08%
2021/08/19	110	25.02	69	25.02	24.60	41	33,003	0.12%	大買/
2021/08/18	109	24.70	173	24.73	25.70	-64	33,223	-0.19%	大買/大賣/
2021/08/17	87	25.08	74	25.31	24.10	13	33,752	0.04%
2021/08/16	62	24.96	39	25.11	24.90	23	33,505	0.07%
2021/08/13	116	26.01	18	25.80	25.55	98	33,200	0.30%	大買/
2021/08/12	84	27.04	75	27.26	26.90	9	32,832	0.03%
2021/08/11	204	27.36	186	26.89	26.50	18	32,317	0.06%	大買/大賣/
2021/08/10	304	28.66	252	28.05	28.10	52	31,599	0.16%	大買/大賣/
2021/08/09	127	29.36	118	29.68	29.35	9	30,664	0.03%	大買/大賣/
2021/08/06	200	29.99	455	29.81	29.25	-255	29,741	-0.86%	大買/大賣/鉅額交易
2021/08/05	372	29.61	347	30.34	30.65	25	28,528	0.09%	大買/大賣/
2021/08/04	466	28.22	275	28.14	29.00	191	26,027	0.73%	大買/大賣/鉅額交易
2021/08/03	236	27.01	234	26.37	27.75	2	23,989	0.01%	大買/大賣/
2021/08/02	284	25.82	225	25.67	25.50	59	22,932	0.26%	大買/大賣/
2021/07/30	128	25.88	157	25.98	25.60	-29	22,352	-0.13%	大買/大賣/
2021/07/29	92	24.64	94	24.67	24.65	-2	20,122	-0.01%
2021/07/28	60	23.38	63	23.52	23.50	-3	19,872	-0.02%
2021/07/27	113	24.81	70	24.86	24.55	43	20,121	0.21%	大買/
2021/07/26	68	24.98	90	24.78	24.95	-22	20,232	-0.11%
2021/07/23	41	24.29	15	24.59	24.15	26	20,526	0.13%
2021/07/22	74	24.48	105	24.43	24.35	-31	21,128	-0.15%	大賣/
2021/07/21	69	23.74	108	23.59	23.80	-39	22,342	-0.17%	大賣/
2021/07/20	69	22.77	83	22.94	22.70	-14	22,607	-0.06%
2021/07/19	31	23.55	24	23.60	23.45	7	23,761	0.03%
2021/07/16	80	23.77	107.5	23.70	24.00	-27.5	24,118	-0.11%	大賣/
2021/07/15	64	23.89	75	23.97	24.20	-11	24,197	-0.05%
2021/07/14	115	23.96	380	23.90	23.35	-265	24,228	-1.09%	大買/大賣/鉅額交易
2021/07/13	510	25.24	88.3	25.51	24.50	421.8	24,184	1.74%	大買/鉅額交易
2021/07/12	106	23.28	133	24.21	24.65	-27	22,801	-0.12%	大買/大賣/
2021/07/09	33.5	22.54	81	22.48	22.45	-47.5	21,461	-0.22%
2021/07/08	86	22.70	70.3	22.62	22.50	15.7	21,806	0.07%
2021/07/07	12.1	22.17	26	22.38	22.30	-13.9	22,353	-0.06%
2021/07/06	53	22.28	17	22.13	22.15	36	22,663	0.16%
2021/07/05	36.5	22.47	65	22.34	22.90	-28.5	22,708	-0.13%
2021/07/02	31	21.57	63	21.51	21.55	-32	22,481	-0.14%
2021/07/01	54	21.32	40	21.31	21.15	14	22,737	0.06%
2021/06/30	30	21.57	70	21.62	21.55	-40	23,033	-0.17%
2021/06/29	84	21.69	19	21.89	21.30	65	23,082	0.28%
2021/06/28	31	21.42	51	21.74	21.75	-20	23,092	-0.09%
2021/06/25	50	21.59	12	21.83	21.45	38	23,186	0.16%
2021/06/24	57	21.62	91	21.54	21.55	-34	23,252	-0.15%
2021/06/23	68	21.34	85	21.29	21.30	-17	23,282	-0.07%
2021/06/22	35	20.84	76	21.05	20.85	-41	23,386	-0.18%
2021/06/21	48	20.76	25	20.84	20.65	23	23,434	0.10%
2021/06/18	137	21.61	50	21.45	21.40	87	24,068	0.36%	大買/
2021/06/17	30	21.67	90	21.61	21.90	-60	24,802	-0.24%
2021/06/16	91	21.40	90	21.58	21.25	1	25,304	0.00%
2021/06/15	62	22.04	41	22.10	21.95	21	26,279	0.08%
2021/06/11	54	21.77	69	21.81	21.70	-15	26,200	-0.06%
2021/06/10	53	21.80	52	21.71	21.75	1	26,202	0.00%
2021/06/09	108	21.97	85	21.97	21.95	23	26,084	0.09%	大買/
2021/06/08	31	21.28	98	21.37	21.65	-67	25,538	-0.26%
2021/06/07	101.5	20.96	101	20.96	21.05	0.5	25,482	0.00%	大買/大賣/
2021/06/04	114	21.35	60	21.35	21.10	54	25,388	0.21%	大買/
2021/06/03	103.5	21.84	134	21.73	21.90	-30.5	25,315	-0.12%	大買/大賣/
2021/06/02	113	21.76	83	21.71	21.50	30	25,091	0.12%	大買/
2021/06/01	63	21.56	92	21.49	21.45	-29	24,765	-0.12%
2021/05/31	47	21.23	130	21.45	21.20	-83	24,673	-0.34%	大賣/
2021/05/28	132	21.18	108	21.18	21.15	24	24,555	0.10%	大買/大賣/
2021/05/27	17	20.62	36	20.68	20.80	-19	24,655	-0.08%
2021/05/26	170	21.06	58	20.75	20.75	112	24,700	0.45%	大買/鉅額交易
2021/05/25	28	20.79	76	21.04	21.50	-48	24,384	-0.20%
2021/05/24	23	19.69	50	19.33	19.70	-27	23,592	-0.11%
2021/05/21	61	19.06	61	19.12	19.10	0	23,619	0.00%
2021/05/20	88	19.11	23	19.52	18.90	65	23,705	0.27%
2021/05/19	61	19.27	109	19.38	19.55	-48	23,679	-0.20%	大賣/
2021/05/18	20	18.64	70	18.43	18.75	-50	23,624	-0.21%
2021/05/17	60	17.30	54	17.88	17.05	6	23,690	0.03%
2021/05/14	78	19.18	50	19.70	18.70	28	23,551	0.12%
2021/05/13	94	18.96	104	18.92	19.00	-10	23,366	-0.04%	大賣/
2021/05/12	219	19.28	190	19.28	18.90	29	23,170	0.13%	大買/大賣/
2021/05/11	100	21.05	187	20.79	20.80	-87	22,941	-0.38%	大賣/
2021/05/10	362	22.49	143	22.25	22.25	219	22,796	0.96%	大買/大賣/鉅額交易
2021/05/07	12	22.83	63	22.97	23.25	-51	22,644	-0.23%
2021/05/06	37	22.12	150	22.27	22.15	-113	22,446	-0.50%	大賣/鉅額交易
2021/05/05	175	22.50	78	22.84	22.00	97	22,372	0.43%	大買/
2021/05/04	268	22.40	258	21.81	22.50	10	22,259	0.04%	大買/大賣/
2021/05/03	225.1	24.16	149	23.57	23.30	76.1	21,948	0.35%	大買/大賣/
2021/04/29	109	25.89	65.1	25.52	25.30	43.9	22,047	0.20%	大買/
2021/04/28	53.1	26.21	70	26.29	26.70	-16.9	21,976	-0.08%
2021/04/27	143	26.01	141	26.01	26.00	2	22,434	0.01%	大買/大賣/
2021/04/26	14	24.55	22.1	24.78	24.80	-8.1	21,944	-0.04%
2021/04/23	69	21.81	209.5	21.65	22.55	-140.5	21,284	-0.66%	大賣/鉅額交易
2021/04/22	194	21.12	181	20.89	20.50	13	20,128	0.06%	大買/大賣/
2021/04/21	279	21.11	305	20.95	20.90	-26	19,705	-0.13%	大買/大賣/
2021/04/20	165	21.05	129	21.59	21.20	36	19,587	0.18%	大買/大賣/
2021/04/19	161	20.71	261	20.96	21.00	-100	19,504	-0.51%	大買/大賣/
2021/04/16	168	20.30	55	20.47	20.55	113	19,257	0.59%	大買/鉅額交易
2021/04/15	71	20.12	112.8	20.00	20.10	-41.8	19,080	-0.22%	大賣/
2021/04/14	233	19.84	308	19.69	19.80	-75	18,920	-0.40%	大買/大賣/
2021/04/13	353	21.12	315	20.86	20.30	38	18,627	0.20%	大買/大賣/
2021/04/12	126	20.83	95	20.83	20.60	31	17,965	0.17%	大買/
2021/04/09	47.2	20.04	48.5	20.31	20.05	-1.4	17,702	-0.01%
2021/04/08	39.3	19.95	126	19.65	19.95	-86.7	17,572	-0.49%	大賣/
2021/04/07	186.3	19.37	62	19.44	19.25	124.3	17,205	0.72%	大買/鉅額交易
2021/04/06	84	19.04	80	19.02	19.10	4	17,117	0.02%
2021/04/01	40	18.59	33	18.82	18.55	7	17,121	0.04%
2021/03/31	50	18.60	40	18.70	18.65	10	17,081	0.06%
2021/03/30	4	18.65	70	18.59	18.65	-66	17,135	-0.39%
2021/03/29	43	18.36	46	18.50	18.35	-3	17,362	-0.02%
2021/03/26	76	18.38	79	18.53	18.35	-3	17,325	-0.02%
2021/03/25	30	18.28	44	18.40	18.20	-14	17,241	-0.08%
2021/03/24	90	18.27	41	18.42	18.30	49	17,159	0.29%
2021/03/23	80	18.49	38	18.62	18.45	42	17,149	0.24%
2021/03/22	175	18.82	108.3	19.01	18.90	66.7	16,568	0.40%	大買/大賣/
2021/03/19	84	18.08	214.5	17.93	18.50	-130.5	15,787	-0.83%	大賣/鉅額交易
2021/03/18	166	17.83	41	18.42	17.55	125	15,329	0.82%	大買/鉅額交易
2021/03/17	94	17.06	57	17.13	16.90	37	14,517	0.25%
2021/03/16	31	16.80	40	16.88	16.85	-9	15,043	-0.06%
2021/03/15	32	16.59	55	16.75	16.65	-23	15,376	-0.15%
2021/03/12	37	16.59	26	16.82	16.60	11	16,595	0.07%
2021/03/11	70	16.44	130	16.47	16.60	-60	17,823	-0.34%	大賣/
2021/03/10	1	16.00	80	16.05	16.00	-79	18,883	-0.42%
2021/03/09	70	15.87	66	15.76	15.85	4	20,295	0.02%
2021/03/08	65	16.11	54	16.35	16.00	11	21,049	0.05%
2021/03/05	70	16.16	95	16.24	16.15	-25	21,536	-0.12%
2021/03/04	67	16.77	0	0.00	16.55	67	22,386	0.30%
2021/03/03	81	16.98	110	16.94	17.10	-29	22,715	-0.13%	大賣/
2021/03/02	187	17.35	41	17.63	17.00	146	22,914	0.64%	大買/鉅額交易
2021/02/26	10	16.75	87	17.10	17.15	-77	23,201	-0.33%
2021/02/25	42	17.04	77	17.17	17.00	-35	25,293	-0.14%
2021/02/24	112	16.96	46	17.36	16.80	66	26,346	0.25%	大買/
2021/02/23	20	16.70	105	17.00	17.20	-85	26,401	-0.32%	大賣/
2021/02/22	96	17.06	22	17.23	17.00	74	26,273	0.28%
2021/02/19	43	16.86	73	16.91	17.00	-30	26,200	-0.11%
2021/02/18	70	16.75	50	16.79	16.85	20	26,146	0.08%
2021/02/17	135	16.47	185	16.60	16.70	-50	26,024	-0.19%	大買/大賣/
2021/02/05	41	15.59	31	15.67	15.50	10	25,771	0.04%
2021/02/04	31	15.70	30	15.88	15.70	1	25,743	0.00%
2021/02/03	35	15.94	6	15.93	15.80	29	25,738	0.11%
2021/02/02	105	16.18	96	16.28	16.20	9	25,718	0.03%	大買/
2021/02/01	40	15.79	122	15.78	15.90	-82	25,574	-0.32%	大賣/
2021/01/29	70	15.88	30	16.28	15.50	40	25,475	0.16%
2021/01/28	49	15.86	37	16.14	16.05	12	25,412	0.05%
2021/01/27	60	16.51	70	16.70	16.50	-10	25,422	-0.04%
2021/01/26	80	16.48	72	16.54	16.45	8	25,447	0.03%
2021/01/25	58	16.99	39	17.24	16.95	19	25,381	0.07%
2021/01/22	76	17.15	107	17.30	17.30	-31	25,339	-0.12%	大賣/
2021/01/21	94	17.01	120	17.22	16.75	-26	24,989	-0.10%	大賣/
2021/01/20	183	17.30	50	17.66	16.60	133	24,558	0.54%	大買/鉅額交易
2021/01/19	78	17.94	96	17.86	18.40	-18	23,282	-0.08%
2021/01/18	97	16.38	167	16.33	16.75	-70	22,232	-0.31%	大賣/
2021/01/15	50	16.66	30	16.75	16.30	20	22,298	0.09%
2021/01/14	42	16.86	28	16.96	16.85	14	22,326	0.06%
2021/01/13	50	16.92	120	16.84	16.80	-70	22,593	-0.31%	大賣/
2021/01/12	130	16.79	40	16.99	16.45	90	22,486	0.40%	大買/
2021/01/11	101	17.02	125	16.99	17.20	-24	22,233	-0.11%	大買/大賣/
2021/01/08	90	16.56	65	16.79	16.60	25	22,116	0.11%
2021/01/07	56	16.64	88	16.51	16.50	-32	22,150	-0.14%
2021/01/06	69	16.70	29	16.68	16.40	40	22,402	0.18%
2021/01/05	48	16.80	47	17.00	17.00	1	22,362	0.00%
2021/01/04	80	16.79	91	16.51	16.70	-11	23,348	-0.05%
2020/12/31	15	17.02	24	17.01	17.00	-9	24,338	-0.04%
2020/12/30	25	17.53	18	17.77	17.50	7	24,317	0.03%
2020/12/29	55.3	17.82	8	18.16	17.60	47.3	24,299	0.19%
2020/12/28	36	18.06	57.6	17.92	18.15	-21.6	24,212	-0.09%
2020/12/25	5	17.25	11	17.49	17.30	-6	24,012	-0.02%
2020/12/24	22	17.55	12	17.75	17.25	10	24,580	0.04%
2020/12/23	19	17.55	15	17.88	17.55	4	24,708	0.02%
2020/12/22	18	17.50	1	17.95	17.10	17	24,496	0.07%
2020/12/21	4	17.75	9	17.94	17.95	-5	24,469	-0.02%
2020/12/18	31	18.19	5	18.50	17.80	26	24,663	0.11%
2020/12/17	0	0.00	3	18.25	18.30	-3	24,837	-0.01%
2020/12/16	14	18.10	20	17.96	18.10	-6	24,926	-0.02%
2020/12/15	16	17.39	0	0.00	17.20	16	24,906	0.06%
2020/12/14	3	17.90	20	17.94	17.90	-17	24,946	-0.07%
2020/12/11	6	17.13	25	17.22	17.35	-19	25,346	-0.07%
2020/12/10	36	18.16	161	18.57	17.60	-125	25,770	-0.49%	大賣/鉅額交易
2020/12/09	30	19.70	20.8	19.62	19.50	9.2	26,092	0.04%
2020/12/08	99	20.36	90	20.42	20.80	9	25,833	0.03%
2020/12/07	196	20.51	55.4	20.48	20.65	140.6	24,665	0.57%	大買/鉅額交易
2020/12/04	65	18.17	91	18.17	18.80	-26	23,431	-0.11%
2020/12/03	72	16.87	69	16.83	17.10	3	22,291	0.01%
2020/12/02	80	15.58	80	15.72	16.00	0	21,137	0.00%
2020/12/01	40	14.85	81	14.83	14.95	-41	20,557	-0.20%
2020/11/30	156	14.51	137	14.55	14.60	19	20,137	0.09%	大買/大賣/
2020/11/27	45	13.72	57	13.71	13.85	-12	19,216	-0.06%
2020/11/26	92	13.23	116	13.39	13.55	-24	18,917	-0.13%	大賣/
2020/11/25	55	13.43	118	13.37	13.45	-63	18,602	-0.34%	大賣/
2020/11/24	186	13.49	143	13.52	13.25	43	18,030	0.24%	大買/大賣/
2020/11/23	5	12.43	109.1	12.56	12.90	-104.1	15,856	-0.66%	大賣/鉅額交易
2020/11/20	130	11.66	79	11.63	11.75	51	14,750	0.35%	大買/
2020/11/19	38	11.29	69	11.31	11.35	-31	14,571	-0.21%
2020/11/18	10	11.20	70	11.31	11.30	-60	14,639	-0.41%
2020/11/17	0	0.00	40	11.18	11.15	-40	14,669	-0.27%
2020/11/16	60	11.15	30	11.27	11.10	30	15,115	0.20%
2020/11/13	53.6	11.13	130	11.10	11.20	-76.4	15,210	-0.50%	大賣/
2020/11/12	67	11.10	70	11.25	11.15	-3	15,547	-0.02%
2020/11/11	20	11.15	30	11.27	11.15	-10	15,895	-0.06%
2020/11/10	65	11.21	20	11.25	11.20	45	15,948	0.28%
2020/11/09	53	11.40	90	11.39	11.40	-37	15,935	-0.23%
2020/11/06	76	11.16	52.6	11.35	11.10	23.4	15,924	0.15%
2020/11/05	45	11.33	0	0.00	11.30	45	16,133	0.28%
2020/11/04	75	11.37	60	11.50	11.45	15	16,157	0.09%
2020/11/03	1	11.30	138	11.30	11.30	-137	16,227	-0.84%	大賣/鉅額交易
2020/11/02	76.8	11.06	20	11.18	11.10	56.8	16,317	0.35%
2020/10/30	88	11.36	17	11.28	11.20	71	16,393	0.43%
2020/10/29	117	11.76	147	11.72	11.70	-30	16,375	-0.18%	大買/大賣/
2020/10/28	67	11.98	40.6	12.01	11.85	26.4	16,457	0.16%
2020/10/27	36	12.11	85	12.22	12.30	-49	16,375	-0.30%
2020/10/26	130	12.31	110	12.50	12.30	20	16,397	0.12%	大買/大賣/
2020/10/23	122	12.50	50	12.62	12.40	72	16,383	0.44%	大買/
2020/10/22	55	12.31	100	12.57	12.80	-45	17,709	-0.25%
2020/10/21	98	12.39	120	12.50	12.45	-22	17,697	-0.12%	大賣/
2020/10/20	55	12.20	45	12.22	12.15	10	17,553	0.06%
2020/10/19	60	12.26	50	12.37	12.25	10	18,132	0.06%
2020/10/16	61	12.20	30	12.36	12.20	31	18,113	0.17%
2020/10/15	104	12.44	48	12.65	12.45	56	18,149	0.31%	大買/
2020/10/14	73	12.65	131	12.69	12.60	-58	17,999	-0.32%	大賣/
2020/10/13	149	12.53	24	12.53	12.45	125	17,783	0.70%	大買/鉅額交易
2020/10/12	146	12.90	119	12.82	12.85	27	17,691	0.15%	大買/大賣/
2020/10/08	37	12.31	168	12.19	12.80	-131	16,660	-0.79%	大賣/鉅額交易
2020/10/07	67	11.63	90	11.69	11.65	-23	15,596	-0.15%
2020/10/06	58	11.56	25	11.70	11.55	33	15,445	0.21%
2020/10/05	123	11.63	60	11.70	11.60	63	15,510	0.41%	大買/
2020/09/30	25	11.45	175	11.59	11.70	-150	15,428	-0.97%	大賣/鉅額交易
2020/09/29	180	11.72	100	11.73	11.70	80	15,331	0.52%	大買/
2020/09/28	35	10.29	190	11.03	11.30	-155	15,082	-1.03%	大賣/鉅額交易
2020/09/25	105	10.40	125	10.54	10.30	-20	15,003	-0.13%	大買/大賣/
2020/09/24	40	11.10	20	11.25	11.05	20	15,028	0.13%
2020/09/23	40	11.23	60	11.33	11.20	-20	15,112	-0.13%
2020/09/22	40	12.89	36	13.03	12.95	4	14,912	0.03%
2020/09/21	122	13.13	1	13.40	13.05	121	14,723	0.82%	大買/鉅額交易
2020/09/18	53	13.28	35	13.51	13.30	18	14,571	0.12%
2020/09/17	20	13.18	10	13.30	13.35	10	14,499	0.07%
2020/09/16	122	13.67	101	13.95	13.40	21	14,458	0.15%	大買/大賣/
2020/09/15	151	13.76	27	14.06	13.60	124	14,093	0.88%	大買/鉅額交易
2020/09/14	118	13.46	205	13.41	13.95	-87	13,490	-0.64%	大買/大賣/
2020/09/11	60	12.78	47	12.77	12.70	13	12,634	0.10%
2020/09/10	46	12.66	11	12.69	12.60	35	12,501	0.28%
2020/09/09	0	0.00	60	12.53	12.60	-60	12,495	-0.48%
2020/09/08	19	12.38	17	12.41	12.40	2	12,524	0.02%
2020/09/07	87	12.51	66	12.52	12.40	21	12,692	0.17%
2020/09/04	74	12.10	40	12.24	12.30	34	12,518	0.27%
2020/09/03	26	12.74	101	12.56	12.70	-75	12,598	-0.60%	大賣/
2020/09/02	30	12.35	20	12.45	12.35	10	12,540	0.08%
2020/09/01	47	12.45	47	12.50	12.40	0	12,791	0.00%
2020/08/31	30	12.42	30	12.47	12.40	0	12,804	0.00%
2020/08/28	55	12.37	20	12.43	12.35	35	12,926	0.27%
2020/08/27	52	12.47	40	12.58	12.45	12	12,958	0.09%
2020/08/26	10	12.50	60	12.49	12.45	-50	13,041	-0.38%
2020/08/25	45	12.39	41	12.36	12.40	4	13,082	0.03%
2020/08/24	85	12.30	40	12.36	12.30	45	13,164	0.34%
2020/08/21	30	12.42	110	12.27	12.35	-80	13,315	-0.60%	大賣/
2020/08/20	130	12.37	30	12.45	11.95	100	13,678	0.73%	大買/
2020/08/19	51	13.22	56	13.40	13.15	-5	13,485	-0.04%
2020/08/18	110	13.78	72	13.74	13.60	38	13,783	0.28%	大買/
2020/08/17	70	13.51	89	13.33	13.50	-19	14,643	-0.13%
2020/08/14	30	12.85	70	12.66	12.85	-40	15,164	-0.26%
2020/08/13	30	12.58	20	12.68	12.55	10	15,327	0.07%
2020/08/12	35	12.61	0	0.00	12.55	35	15,439	0.23%
2020/08/11	30	12.80	28	13.07	12.85	2	15,645	0.01%
2020/08/10	30	12.75	30	12.80	12.70	0	15,571	0.00%
2020/08/07	47	12.82	21	13.04	12.70	26	15,607	0.17%
2020/08/06	60	12.99	80	12.81	12.80	-20	15,558	-0.13%
2020/08/05	30	12.65	20	12.88	12.65	10	15,573	0.06%
2020/08/04	30	12.72	10	13.00	12.70	20	15,967	0.13%
2020/08/03	60	12.91	66	12.85	12.70	-6	15,886	-0.04%
2020/07/31	0	0.00	18	12.48	12.45	-18	15,792	-0.11%
2020/07/30	15	12.19	22	12.36	12.45	-7	15,953	-0.04%
2020/07/29	19	12.19	16	12.25	12.25	3	16,109	0.02%
2020/07/28	61	12.75	66	12.89	12.30	-5	16,093	-0.03%
2020/07/27	26	12.10	30	12.31	12.10	-4	14,859	-0.03%
2020/07/24	43	12.11	31	12.13	11.90	12	14,983	0.08%
2020/07/23	65	12.52	29	12.51	12.45	36	15,158	0.24%
2020/07/22	10	11.90	10	11.93	11.85	0	14,855	0.00%
2020/07/21	10	11.85	45.9	11.70	11.85	-35.9	15,361	-0.23%
2020/07/20	15	11.40	15	11.50	11.40	0	15,784	0.00%
2020/07/17	25	11.66	0	0.00	11.65	25	16,118	0.16%
2020/07/16	0	0.00	20	11.94	12.05	-20	16,755	-0.12%
2020/07/15	22	11.78	23	11.91	11.70	-1	16,935	-0.01%
2020/07/14	18	12.06	5	12.35	12.00	13	17,270	0.08%
2020/07/13	5	12.15	5	12.35	12.15	0	17,607	0.00%
2020/07/10	18	12.45	10.2	12.32	12.20	7.8	17,621	0.04%
2020/07/09	24	13.00	6	13.21	12.90	18	17,619	0.10%
2020/07/08	1	13.15	4	13.15	13.05	-3	17,545	-0.02%
2020/07/07	16	13.00	16	13.30	12.95	0	17,497	0.00%
2020/07/06	34	13.39	22	13.31	13.35	12	17,123	0.07%
2020/07/03	43	13.08	27	12.98	13.00	16	16,896	0.09%
2020/07/02	1	12.55	11	12.65	12.70	-10	16,861	-0.06%
2020/07/01	10	12.45	30	12.41	12.50	-20	16,738	-0.12%
2020/06/30	15	12.28	15	12.50	12.25	0	16,677	0.00%
2020/06/29	30	12.16	10	12.20	12.15	20	16,648	0.12%
2020/06/24	5	12.40	5	12.60	12.35	0	16,639	0.00%
2020/06/23	10	12.35	38	12.46	12.55	-28	16,686	-0.17%
2020/06/22	15	12.43	10	12.65	12.35	5	16,671	0.03%
2020/06/19	26	12.19	15	12.08	12.30	11	16,686	0.07%
2020/06/18	10	12.03	5	12.25	12.00	5	16,792	0.03%
2020/06/17	5	12.00	1	12.00	12.00	4	16,781	0.02%
2020/06/16	5	11.95	10	12.08	11.95	-5	16,721	-0.03%
2020/06/15	15	11.95	19	12.01	11.85	-4	16,769	-0.02%
2020/06/12	11	11.68	30	11.71	12.05	-19	16,667	-0.11%
2020/06/11	16	11.70	21	11.88	11.65	-5	16,465	-0.03%
2020/06/10	25	11.94	10	11.85	11.75	15	16,346	0.09%
2020/06/09	10	12.75	10	12.78	12.70	0	16,044	0.00%
2020/06/08	61	13.16	71	13.00	12.90	-10	16,000	-0.06%
2020/06/05	0	0.00	65	12.55	12.65	-65	15,713	-0.41%
2020/06/04	65	12.74	5	12.75	12.55	60	15,571	0.39%
2020/06/03	5	12.45	0	0.00	12.45	5	15,464	0.03%
2020/06/02	60	12.60	71	12.52	12.45	-11	15,391	-0.07%
2020/06/01	5	12.45	1	12.40	12.45	4	15,419	0.03%
2020/05/29	0	0.00	17	12.36	12.45	-17	15,353	-0.11%
2020/05/28	15	12.27	17	12.38	12.20	-2	15,195	-0.01%
2020/05/27	26	12.50	15	12.65	12.30	11	14,948	0.07%
2020/05/26	36	13.45	18	13.19	13.30	18	14,452	0.12%
2020/05/25	40	13.63	63	13.86	13.55	-23	14,151	-0.16%
2020/05/22	85	13.73	30	13.95	13.90	55	13,764	0.40%
2020/05/21	38	12.58	81	13.02	13.20	-43	12,518	-0.34%
2020/05/20	5	11.80	20	12.08	12.00	-15	11,598	-0.13%
2020/05/19	23	11.99	5	12.35	11.90	18	11,337	0.16%
2020/05/18	4	12.03	45	12.07	11.95	-41	11,161	-0.37%
2020/05/15	10	11.65	21	11.59	11.75	-11	10,866	-0.10%
2020/05/14	41	11.64	10	11.85	11.55	31	10,661	0.29%
2020/05/13	0	0.00	31	11.79	11.80	-31	10,538	-0.29%
2020/05/12	20	11.73	0	0.00	11.60	20	10,400	0.19%
2020/05/11	20	12.15	15	12.18	11.95	5	10,201	0.05%
2020/05/08	0	0.00	6	11.68	11.60	-6	9,648	-0.06%
2020/05/07	27	11.60	36	11.69	11.60	-9	9,591	-0.09%
2020/05/06	22	11.45	22	11.57	11.55	0	9,440	0.00%
2020/05/05	36	11.69	5	11.95	11.55	31	9,290	0.33%
2020/05/04	5	11.45	53	11.67	11.75	-48	9,010	-0.53%
2020/04/30	8	11.57	29	11.63	11.55	-21	8,845	-0.24%
2020/04/29	30	11.52	25	11.58	11.45	5	8,535	0.06%
2020/04/28	90	12.04	12	11.86	11.70	78	8,227	0.95%
2020/04/27	30	11.92	46	11.83	11.80	-16	7,914	-0.20%
2020/04/24	3	11.50	69	11.90	11.70	-66	7,612	-0.87%
2020/04/23	53	11.06	54	10.83	11.70	-1	7,064	-0.01%
2020/04/22	40	10.75	40	10.75	10.85	0	6,507	0.00%
2020/04/21	74	10.81	4	10.88	11.10	70	6,124	1.14%
2020/04/16	0	0.00	70	9.79	9.79	-70	4,686	-1.49%
2020/04/15	50	8.91	40	8.84	8.90	10	4,198	0.24%
2020/04/14	65	8.80	0	0.00	8.90	65	4,148	1.57%
2020/03/27	1	8.20	0	0.00	7.98	1	4,087	0.02%
2020/03/25	10	8.07	1	8.30	8.03	9	3,993	0.23%
2020/03/24	0	0.00	4	8.09	8.16	-4	3,796	-0.11%
2020/03/19	4	5.93	0	0.00	6.16	4	3,595	0.11%
2020/03/02	1	7.47	0	0.00	7.35	1	3,376	0.03%
2020/01/16	0	0.00	2	8.16	8.22	-2	3,171	-0.06%
2020/01/02	0	0.00	1	9.15	9.03	-1	2,890	-0.03%
2019/12/31	4	8.90	0	0.00	9.13	4	2,791	0.14%
2019/12/17	0	0.00	2	8.43	8.47	-2	2,251	-0.09%
2019/12/13	2	8.35	1	8.36	8.24	1	2,158	0.05%
2019/12/12	1	8.32	0	0.00	8.31	1	2,127	0.05%
2019/12/06	0	0.00	1	8.31	8.20	-1	2,053	-0.05%
2019/12/05	1	8.38	6	8.49	8.35	-5	2,045	-0.24%
2019/12/04	1	8.33	0	0.00	8.39	1	2,231	0.04%
2019/12/03	0	0.00	5	8.11	8.10	-5	2,103	-0.24%
2019/11/27	0	0.00	0.9	8.14	8.20	-0.9	2,123	-0.04%
2019/11/25	0	0.00	4	8.15	8.12	-4	2,077	-0.19%
2019/11/22	0	0.00	1	8.03	8.01	-1	1,967	-0.05%
2019/11/15	5	7.95	0	0.00	7.90	5	1,998	0.25%
2019/11/08	0	0.00	5	8.20	8.17	-5	2,009	-0.25%
2019/10/31	0	0.00	10	8.13	8.13	-10	1,949	-0.51%
2019/10/24	20	8.50	9	8.42	8.31	11	1,960	0.56%
2019/10/18	0	0.00	1	8.40	8.31	-1	2,025	-0.05%
2019/10/16	0	0.00	12	8.33	8.34	-12	2,152	-0.56%
2019/10/14	0	0.00	0.1	8.11	8.16	-0.1	2,115	0.00%
2019/10/01	0	0.00	1	8.18	8.12	-1	2,162	-0.05%
2019/09/26	1	8.48	0	0.00	8.37	1	2,132	0.05%
2019/09/06	10	8.39	0	0.00	8.41	10	1,872	0.53%
2019/08/26	0	0.00	2	7.90	7.88	-2	1,484	-0.13%
2019/08/23	0	0.00	10	8.13	8.05	-10	1,485	-0.67%
2019/08/20	0.1	8.10	0	0.00	8.15	0.1	1,468	0.00%
2019/07/22	0	0.00	1	8.68	8.47	-1	1,632	-0.06%
2019/07/19	1	8.58	0	0.00	8.57	1	1,792	0.06%
2019/07/02	0	0.00	1	8.20	8.21	-1	2,555	-0.04%
2019/06/28	1	8.27	0	0.00	8.12	1	2,785	0.04%
2019/06/21	10	8.10	0	0.00	8.03	10	2,790	0.36%
2019/06/14	9	8.11	0	0.00	8.02	9	2,856	0.32%
2019/05/17	3	7.81	0	0.00	7.75	3	3,070	0.10%
2019/04/30	1	8.90	0	0.00	8.84	1	3,425	0.03%
2019/04/26	1	9.16	0	0.00	9.04	1	3,441	0.03%
2019/04/25	1	9.40	1	9.54	9.31	0	3,367	0.00%
2019/04/23	1	9.32	0	0.00	9.28	1	3,076	0.03%
2019/04/22	0	0.00	31	9.19	9.20	-31	2,828	-1.10%
2019/04/16	31	8.78	0	0.00	8.77	31	2,574	1.20%
2019/04/15	1	8.69	5	8.72	8.75	-4	2,591	-0.15%
2019/04/12	0	0.00	5	8.71	8.66	-5	2,588	-0.19%
2019/04/11	10	8.83	0	0.00	8.78	10	2,573	0.39%
2019/04/03	2	8.77	10	8.43	8.73	-8	2,414	-0.33%
2019/04/02	10	8.19	0	0.00	8.14	10	2,255	0.44%
2019/03/27	1	8.20	1	8.14	8.14	0	2,189	0.00%
2019/03/26	0	0.00	3	8.19	8.17	-3	2,161	-0.14%
2019/03/25	18	8.12	0	0.00	8.17	18	2,173	0.83%
2019/03/20	1	8.45	0	0.00	8.46	1	2,146	0.05%
2019/03/15	0	0.00	4	8.53	8.31	-4	2,199	-0.18%
2019/03/11	1	8.72	0	0.00	8.70	1	2,387	0.04%
2019/03/05	0	0.00	1	8.83	8.83	-1	2,476	-0.04%
2019/02/26	3	8.97	50	8.92	8.91	-47	2,539	-1.85%
2019/02/25	1	9.05	0	0.00	9.01	1	2,581	0.04%
2019/02/13	50	9.04	0	0.00	8.99	50	2,722	1.84%
2019/01/03	5	9.47	5	9.26	9.20	0	2,662	0.00%
2019/01/02	0	0.00	10	9.50	9.45	-10	2,692	-0.37%
2018/12/17	5	9.07	0	0.00	9.07	5	2,880	0.17%
2018/12/13	10	9.50	15	9.48	9.39	-5	2,880	-0.17%
2018/12/06	10	9.04	0	0.00	9.06	10	2,829	0.35%
2018/11/26	0	0.00	5	8.96	8.84	-5	2,676	-0.19%
2018/11/22	10	8.80	5	8.67	8.67	5	2,667	0.19%
2018/11/21	5	8.58	5	8.75	8.73	0	2,689	0.00%
2018/11/19	0	0.00	2	8.64	8.65	-2	2,738	-0.07%
2018/11/15	5	8.43	5	8.66	8.72	0	2,856	0.00%
2018/11/09	0	0.00	8	7.96	7.97	-8	2,962	-0.27%
2018/11/08	8	7.89	0	0.00	7.87	8	3,028	0.26%
2018/11/07	0	0.00	10	7.56	7.76	-10	3,040	-0.33%
2018/11/06	10	7.50	0	0.00	7.48	10	3,159	0.32%
2018/11/02	2	7.77	0	0.00	7.74	2	3,324	0.06%
2018/11/01	2	7.46	0	0.00	7.77	2	3,397	0.06%
2018/10/11	5	8.14	0	0.00	8.14	5	5,852	0.09%
2018/10/08	0.2	9.20	0	0.00	9.23	0.2	5,853	0.00%
2018/09/21	1	9.45	0	0.00	9.48	1	7,281	0.01%
2018/09/13	0	0.00	77	9.38	9.38	-77	8,852	-0.87%
2018/09/12	0	0.00	1	9.31	9.30	-1	9,175	-0.01%
2018/09/07	5	9.55	5	9.70	9.61	0	10,225	0.00%
2018/09/05	6	10.34	0	0.00	10.20	6	11,567	0.05%
2018/08/29	1	10.50	0	0.00	10.50	1	16,025	0.01%
2018/08/15	5	10.00	0	0.00	10.00	5	17,400	0.03%
2018/08/14	0	0.00	2	10.40	10.40	-2	17,369	-0.01%
2018/08/09	3	11.30	6	11.29	11.25	-3	17,162	-0.02%
2018/08/08	1	12.00	0	0.00	11.75	1	17,058	0.01%
2018/08/07	0	0.00	5	11.80	11.65	-5	16,960	-0.03%
2018/08/06	5	11.70	1	11.85	11.70	4	16,955	0.02%
2018/08/03	2	11.75	1	12.00	11.95	1	16,923	0.01%
2018/08/02	5	11.60	0	0.00	11.50	5	16,835	0.03%
2018/07/31	0	0.00	4	12.21	12.15	-4	16,709	-0.02%
2018/07/30	5	12.40	27	12.10	12.15	-22	16,774	-0.13%
2018/07/27	0	0.00	4	12.45	12.40	-4	16,647	-0.02%
2018/07/24	2	12.90	2	12.75	13.05	0	16,509	0.00%
2018/07/23	2	12.50	0	0.00	12.45	2	16,330	0.01%
2018/07/20	53	13.40	0	0.00	13.10	53	16,155	0.33%
2018/07/19	22	12.64	10	12.90	13.00	12	15,369	0.08%
2018/07/11	0	0.00	2	11.15	11.15	-2	14,366	-0.01%
2018/07/04	5	11.99	5	11.75	11.85	0	13,906	0.00%
2018/07/02	2	13.20	0	0.00	12.70	2	13,515	0.01%
2018/06/29	2	12.80	2	12.70	12.80	0	12,993	0.00%
2018/06/27	10	11.70	2	11.85	11.70	8	12,541	0.06%
2018/06/25	5	12.29	2.3	11.86	11.90	2.7	12,183	0.02%
2018/06/22	90	13.55	292	13.20	12.90	-202	11,922	-1.69%	大賣/鉅額交易
2018/06/21	7	13.55	5	13.15	13.15	2	11,578	0.02%
2018/06/20	375	13.95	189	13.02	13.50	186	11,318	1.64%	大買/大賣/鉅額交易
2018/06/19	7	13.54	381	13.54	13.45	-374	10,836	-3.45%	大賣/鉅額交易
2018/06/15	20	13.60	0	0.00	13.85	20	10,719	0.19%
2018/06/14	40	14.58	34	14.17	13.55	6	10,476	0.06%
2018/06/13	76	14.46	116	14.61	14.50	-40	9,958	-0.40%	大賣/
2018/06/12	112	14.22	50	14.05	13.90	62	9,156	0.68%	大買/
2018/06/11	26	13.93	11	13.81	13.90	15	8,799	0.17%
2018/06/08	11	13.81	96	14.15	13.60	-85	8,242	-1.03%
2018/06/07	373	12.60	59	13.29	13.30	314	7,087	4.43%	大買/鉅額交易
2018/06/06	25	12.04	1	12.10	12.10	24	6,550	0.37%
2018/06/05	10	11.30	7.6	11.35	11.00	2.4	5,375	0.05%
2018/06/01	50	11.60	13	11.43	10.65	37	6,029	0.61%
2018/05/31	0	0.00	20	10.50	10.55	-20	5,436	-0.37%
2018/05/30	0	0.00	21	10.01	9.94	-21	5,182	-0.41%
2018/05/29	0	0.00	1	9.81	9.63	-1	5,035	-0.02%
2018/05/18	40	9.00	0	0.00	8.99	40	5,436	0.74%
2018/05/16	11	8.92	0	0.00	8.96	11	5,523	0.20%
2018/05/15	39	8.95	0	0.00	8.95	39	5,589	0.70%
2018/05/08	0	0.00	1	8.86	8.89	-1	6,412	-0.02%
2018/05/07	4	8.99	3	8.88	8.86	1	7,109	0.01%
2018/05/03	0	0.00	2	8.72	8.79	-2	8,315	-0.02%
2018/05/02	3	8.76	1	8.83	8.85	2	8,500	0.02%
2018/04/26	0	0.00	1	8.41	8.28	-1	8,576	-0.01%
2018/04/19	0	0.00	1	8.90	8.89	-1	8,629	-0.01%
2018/04/18	1	8.93	0	0.00	8.83	1	8,667	0.01%
2018/04/11	10	9.50	10	9.31	9.31	0	8,965	0.00%
2018/04/03	0	0.00	1	9.53	9.46	-1	8,884	-0.01%
2018/04/02	3	9.65	1	9.66	9.62	2	8,871	0.02%
2018/03/30	2	9.81	0	0.00	9.75	2	8,842	0.02%
2018/03/29	0	0.00	2	9.84	9.83	-2	8,845	-0.02%
2018/03/28	1	9.83	0	0.00	9.79	1	8,847	0.01%
2018/03/23	0	0.00	3	9.57	9.50	-3	8,849	-0.03%
2018/03/22	2.1	10.18	4	9.98	9.86	-1.9	8,901	-0.02%
2018/03/19	11	10.05	10	10.05	10.05	1	8,718	0.01%
2018/03/16	1	10.10	0	0.00	10.15	1	8,684	0.01%
2018/03/15	11.1	10.39	20.1	10.29	10.20	-9.1	8,653	-0.10%
2018/03/14	1	10.05	0	0.00	10.15	1	8,497	0.01%
2018/03/12	75	10.32	79	10.31	10.30	-4	8,410	-0.05%
2018/03/09	0	0.00	39	9.89	9.92	-39	8,149	-0.48%
2018/03/08	41	10.39	81	10.13	10.05	-40	8,080	-0.50%
2018/03/07	40	10.15	116	10.10	10.15	-76	7,635	-1.00%	大賣/
2018/03/06	0	0.00	3	9.27	9.27	-3	7,659	-0.04%
2018/03/05	5	9.45	1	9.58	9.31	4	7,890	0.05%
2018/03/02	2	9.44	2	9.48	9.40	0	7,816	0.00%
2018/03/01	1	9.26	0	0.00	9.55	1	7,760	0.01%
2018/02/27	5	9.17	2	9.18	9.08	3	7,820	0.04%
2018/02/26	50	9.36	50	9.19	9.12	0	7,850	0.00%
2018/02/23	1	9.11	0	0.00	9.21	1	7,688	0.01%
2018/02/22	5	8.93	1	8.66	8.97	4	7,626	0.05%
2018/02/21	2	8.50	0	0.00	8.52	2	7,640	0.03%
2018/02/12	15	8.17	9	8.20	8.21	6	7,613	0.08%
2018/02/09	1	7.90	7	7.89	8.30	-6	7,568	-0.08%
2018/02/07	26	8.75	0	0.00	8.64	26	7,487	0.35%
2018/02/06	23	8.55	0	0.00	8.51	23	7,579	0.30%
2018/02/05	3	9.29	2	9.32	9.31	1	7,563	0.01%
2018/02/02	5	9.69	0	0.00	9.61	5	7,551	0.07%
2018/02/01	18	10.21	14	10.13	9.85	4	7,617	0.05%
2018/01/31	45	10.14	5	10.15	10.10	40	7,394	0.54%
2018/01/30	86	10.87	55.9	10.43	10.40	30.1	7,169	0.42%
2018/01/29	9	10.64	51	10.93	11.05	-42	6,499	-0.65%
2018/01/26	2	9.54	29	9.68	10.05	-27	5,812	-0.46%
2018/01/25	41	9.33	0	0.00	9.27	41	5,358	0.77%
2018/01/24	5	9.28	7	9.36	9.36	-2	5,212	-0.04%
2018/01/23	25	9.20	0	0.00	9.20	25	5,148	0.49%
2018/01/22	20	9.14	0	0.00	9.12	20	5,176	0.39%
2018/01/18	2	9.33	0	0.00	9.28	2	5,457	0.04%
2018/01/17	25	9.24	2	9.35	9.33	23	5,504	0.42%
2018/01/16	2	9.29	1	9.33	9.20	1	5,602	0.02%
2018/01/15	0	0.00	9	9.26	9.28	-9	5,676	-0.16%
2018/01/12	1	9.24	3	9.27	9.20	-2	5,863	-0.03%
2018/01/11	2	9.18	32	9.25	9.10	-30	6,019	-0.50%
2018/01/09	3	9.20	0	0.00	9.09	3	7,179	0.04%
2018/01/08	0	0.00	20	9.48	9.28	-20	7,609	-0.26%
2018/01/04	0	0.00	46	9.18	9.15	-46	7,764	-0.59%
2018/01/03	0	0.00	24	9.12	9.07	-24	7,854	-0.31%
2018/01/02	0	0.00	10	8.99	9.02	-10	7,838	-0.13%