台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.90%
  • 成交量
    5,917
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03218.9500.0018.80214,5760.01%
2024/05/02118.9500.0019.20115,0190.01%
2024/04/303119.2200.0019.153115,0890.21%
2024/04/2500.002118.9818.75-2115,202-0.14%
2024/04/22219.60119.9018.65115,2670.01%
2024/04/18320.4700.0020.35315,2940.02%
2024/04/15121.002021.3021.00-1915,337-0.12%
2024/04/12721.9000.0021.90715,3150.05%
2024/04/11222.05222.2821.80015,2600.00%
2024/04/10522.48123.3022.40415,2190.03%
2024/04/09322.58722.9222.90-415,088-0.03%
2024/04/08422.20222.8822.90214,6980.01%
2024/04/03320.8800.0020.85314,4740.02%
2024/04/02220.55621.1920.60-415,090-0.03%
2024/04/01220.55620.5520.55-415,148-0.03%
2024/03/291221.1800.0020.751215,3230.08%
2024/03/2800.00320.8520.90-315,265-0.02%
2024/03/271020.9400.0021.151015,2780.07%
2024/03/262220.631820.5921.00415,2460.03%
2024/03/21120.0500.0019.90115,2970.01%
2024/03/20320.2000.0019.70315,3740.02%
2024/03/151020.601320.3520.30-316,576-0.02%
2024/03/14320.00320.4020.25016,9250.00%
2024/03/131721.501620.5520.85116,8740.01%
2024/03/1200.00320.3521.85-316,400-0.02%
2024/03/11519.90520.2819.90016,2170.00%
2024/03/082120.872320.9420.75-215,982-0.01%
2024/03/07223.251023.1023.05-815,648-0.05%
2024/03/06325.3000.0025.45315,4780.02%
2024/03/051124.3500.0024.701115,3690.07%
2024/03/04225.4000.0025.10215,2980.01%
2024/03/0100.00125.1025.10-115,213-0.01%
2024/02/29224.051024.1024.15-815,096-0.05%
2024/02/261023.00324.0024.00714,9820.05%
2024/02/2300.001023.0523.00-1014,921-0.07%
2024/02/221623.782023.9023.75-414,836-0.03%
2024/02/21523.908023.5923.90-7514,758-0.51%
2024/02/201723.191223.7023.50514,6610.03%
2024/02/1982.125.084525.1624.4537.114,3640.26%
2024/02/162123.333623.6623.95-1512,779-0.12%
2024/02/158721.18420.8321.808311,3910.73%
2024/02/05719.392319.5019.85-1610,456-0.15%
2024/02/02917.662717.9218.05-189,354-0.19%
2024/02/0100.001016.5516.45-108,611-0.12%
2024/01/3000.00115.4016.25-18,175-0.01%
2024/01/2900.00715.4515.45-77,896-0.09%
2024/01/262016.654216.7515.90-227,650-0.29%
2024/01/2500.00515.4516.05-56,770-0.07%
2024/01/2300.001015.2515.10-106,181-0.16%
2024/01/221014.7500.0014.65106,0540.17%
2024/01/19314.0200.0014.3535,9420.05%
2024/01/18114.0500.0014.0015,9160.02%
2024/01/11114.2500.0014.5015,6460.02%
2024/01/10613.8500.0013.7065,5210.11%
2024/01/08114.1500.0014.0515,4490.02%
2024/01/05514.35414.4014.3515,4150.02%
2024/01/041015.001014.5014.5005,4240.00%
2024/01/02115.0000.0015.1015,6940.02%
2023/12/29115.20315.0515.10-25,754-0.03%
2023/12/281615.35615.2515.20105,5650.18%
2023/12/271614.711114.6414.7554,9600.10%
2023/12/261514.45114.3014.75144,7360.30%
2023/12/25513.5500.0013.5554,5100.11%
2023/12/2200.00514.1013.85-54,458-0.11%
2023/12/21814.0800.0014.0084,3710.18%
2023/12/19513.5500.0013.3554,0150.12%
2023/12/18513.7500.0013.7553,9180.13%
2023/12/14115.35114.7514.6503,6190.00%
2023/12/12813.531013.8513.45-22,362-0.08%
2023/12/1100.002013.8513.75-202,197-0.91%
2023/12/0800.003012.7512.90-301,724-1.74%
2023/12/0700.001012.9512.75-101,652-0.61%
2023/12/01512.30512.2512.3001,5480.00%
2023/11/271011.8500.0011.80101,5330.65%
2023/11/241012.0500.0012.05101,5410.65%
2023/11/2100.00212.1012.10-21,511-0.13%
2023/11/2000.00412.1012.05-41,509-0.26%
2023/11/13211.4000.0011.5021,4490.14%
2023/11/09111.5000.0011.5011,4470.07%
2023/11/07911.5000.0011.6091,4460.62%
2023/10/311011.7000.0011.60101,4670.68%
2023/10/251012.0000.0012.00101,4630.68%
2023/10/182011.7500.0011.65201,4151.41%
2023/10/171011.9000.0011.95101,4050.71%
2023/10/13412.4000.0012.1541,4040.28%
2023/10/06412.60412.4512.5001,2430.00%
2023/09/213011.0000.0010.80307893.80%
2023/09/18011.0000.0011.0508560.00%
2023/07/0300.00112.5512.35-1880-0.11%
2023/06/30112.4000.0012.4018440.12%
2023/06/0200.00711.2911.25-7512-1.37%
2023/06/0100.00511.3011.40-5475-1.05%
2023/05/3100.00111.4011.30-1463-0.22%
2023/05/2600.001010.9510.95-10348-2.87%
2023/05/2500.003010.9510.80-30339-8.84%
2023/05/2400.001510.9310.90-15324-4.63%
2023/05/2300.00910.8510.85-9313-2.87%
2023/05/2200.001010.8510.75-10309-3.23%
2023/05/1900.00610.7710.75-6307-1.95%
2023/05/1800.00510.6510.60-5300-1.67%
2023/05/0200.001010.7510.65-10305-3.27%
2023/04/21510.5000.0010.5053651.37%
2023/04/14010.7000.0010.6503280.00%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.6000.0010.5503240.00%
2023/03/29010.8500.0010.6003220.00%
2023/03/03210.5500.0010.6023010.66%
2023/02/09010.1500.0010.2003080.00%
2023/02/06010.3500.0010.3503020.00%
2023/01/31510.3500.0010.3552951.69%
2022/12/16010.1000.0010.0503330.00%
2022/10/2659.4000.009.3658110.62%
2022/10/111010.2000.009.91107971.25%
2022/10/071010.5000.0010.55107811.28%
2022/10/052010.7500.0010.60207842.55%
2022/08/2600.00211.4511.35-2709-0.28%
2022/08/225011.4000.0011.30507296.85%
2022/08/1900.00511.3511.30-5706-0.71%
2022/08/1500.00111.0010.85-1618-0.16%
2022/08/11110.8000.0010.7515940.17%
2022/08/1000.004011.1211.05-40586-6.82%
2022/08/09211.454011.5511.05-38550-6.90%
2022/08/0300.0079.819.81-7345-2.02%
2022/07/12209.3000.009.05203395.89%
2022/07/0589.8000.009.8583392.36%
2022/07/0429.8000.009.8623390.59%
2022/05/12109.8000.009.80104142.41%
2022/05/10109.8000.009.95104282.33%
2022/04/2700.00510.009.99-5561-0.89%
2022/03/28011.611011.4311.45-102,502-0.40%
2022/02/251011.5000.0011.50102,5940.39%
2022/01/25511.4000.0011.4552,6090.19%
2022/01/21512.20711.8911.80-22,600-0.08%
2022/01/201012.051012.1012.1002,5850.00%
2022/01/17511.7500.0011.7552,4970.20%
2022/01/111011.6500.0011.75102,4350.41%
2022/01/06512.25512.2012.2002,2550.00%
2022/01/05612.0800.0012.1562,1470.28%
2022/01/04912.4300.0012.3592,0890.43%
2022/01/03613.03512.9012.9012,0200.05%
2021/12/301512.9000.0013.00151,8470.81%
2021/12/29713.211013.3413.40-31,635-0.18%
2021/12/28312.931213.2013.20-91,175-0.77%
2021/11/2200.00210.8010.95-2437-0.46%
2021/11/1600.002010.7010.65-20408-4.90%
2021/11/1200.00010.5010.5504170.00%
2021/11/101010.4000.0010.35104292.33%
2021/11/081010.6500.0010.55104292.33%
2021/10/2900.00210.3510.60-2405-0.49%
2021/10/2500.00510.009.99-5386-1.29%
2021/10/22510.0000.0010.0053931.27%
2021/08/1800.00410.0510.15-41,262-0.32%
2021/08/11110.9000.0010.4511,5260.07%
2021/07/2200.001011.7011.70-102,630-0.38%
2021/07/1400.001011.6511.65-103,696-0.27%
2021/07/131012.0500.0011.75103,7710.27%
2021/06/211011.9500.0012.00105,4950.18%
2021/06/1500.00312.1012.20-35,531-0.05%
2021/06/0700.005.212.1112.25-5.25,574-0.09%
2021/06/04112.65112.4512.4005,5510.00%
2021/06/02212.7000.0012.7025,5380.04%
2021/06/0100.00212.9013.05-25,508-0.04%
2021/05/28312.82112.8012.8025,4280.04%
2021/05/2100.004012.0512.10-405,190-0.77%
2021/05/204112.054112.3912.0505,1550.00%
2021/05/184012.1000.0012.20404,9800.80%
2021/05/1700.00112.6012.25-14,891-0.02%
2021/05/1400.00212.0011.70-24,602-0.04%
2021/05/13211.7000.0011.8524,5080.04%
2021/05/12211.4000.0011.4524,4420.05%
2021/05/11212.7500.0012.6524,5190.04%
2021/05/07213.5000.0013.5524,4720.04%
2021/05/0600.001012.9013.20-104,446-0.22%
2021/05/03213.9300.0013.8024,3100.05%
2021/04/29114.9000.0014.7514,2380.02%
2021/04/23415.2000.0015.1543,9780.10%
2021/04/22416.0000.0015.0543,8840.10%
2021/04/20014.2000.0014.2003,1760.00%
2021/04/19014.0000.0014.0503,1530.00%
2021/04/14413.5500.0013.5043,0810.13%
2021/04/06814.1300.0014.4082,5930.31%
2021/03/2400.00111.7511.90-11,741-0.06%
2021/03/1900.00111.7511.65-11,687-0.06%
2021/03/1600.00211.4011.40-21,738-0.12%
2021/03/15211.6000.0011.5021,7930.11%
2021/03/0900.00311.1511.15-31,893-0.16%
2021/03/02211.1500.0010.9522,1400.09%
2021/02/1700.00510.6010.55-52,338-0.21%
2021/02/03510.7000.0010.7052,3870.21%
2021/02/02310.6000.0010.7032,4130.12%
2021/02/0100.00010.9010.2502,3320.00%
2021/01/2600.001010.5510.50-102,361-0.42%
2020/12/2200.00111.9511.70-13,180-0.03%
2020/12/15111.2500.0011.2013,1980.03%
2020/12/0900.00012.1012.1003,1400.00%
2020/12/0800.00211.3511.40-23,104-0.06%
2020/12/0700.00211.3011.25-23,081-0.06%
2020/12/0400.00211.7511.75-23,025-0.07%
2020/12/0200.0018.312.0211.95-18.33,031-0.60%
2020/11/251011.4800.0011.40102,9810.34%
2020/11/2400.00111.6011.45-12,966-0.03%
2020/11/1800.001311.3011.15-133,082-0.42%
2020/11/1300.00211.1011.20-23,057-0.07%
2020/11/1100.00511.1511.15-53,030-0.17%
2020/11/10111.101511.1211.05-143,021-0.46%
2020/11/092011.4300.0011.50202,9850.67%
2020/11/0600.00111.0010.95-12,883-0.03%
2020/11/02310.3500.0010.3532,8180.11%
2020/10/281010.8800.0010.70102,7430.36%
2020/10/27211.0000.0010.9022,7130.07%
2020/10/26311.27211.4011.0012,6670.04%
2020/10/221311.0700.0011.05132,2530.58%
2020/10/21311.30211.6511.4512,1790.05%
2020/10/20411.5500.0011.6542,1340.19%
2020/10/1900.00611.5411.75-61,925-0.31%
2020/09/214011.304010.6310.3501,7060.00%
2020/09/1700.00310.3510.30-31,553-0.19%
2020/09/03310.2500.0010.4531,3210.23%
2020/08/2700.00110.2510.15-11,137-0.09%
2020/08/26310.00210.2010.2511,1180.09%
2020/07/2419.1000.009.0611,0270.10%
2020/07/2059.3500.009.3251,0430.48%
2020/06/2900.0048.828.80-4869-0.46%
2020/06/1100.0028.788.67-2962-0.21%
2020/05/2800.0048.748.73-4934-0.43%
2020/05/2200.0038.208.14-3873-0.34%
2020/05/2100.0058.118.10-5860-0.58%
2020/05/1200.0028.118.07-2795-0.25%
2020/05/1100.0088.078.05-8792-1.01%
2020/05/0800.0028.148.03-2784-0.25%
2020/05/0700.00158.088.10-15792-1.89%
2020/05/0628.0400.008.0827900.25%
2020/05/0538.0500.008.0337690.39%
2020/05/0468.0200.008.0267520.80%
2020/04/3028.0700.008.0927320.27%
2020/04/2928.0700.008.0327220.28%
2020/04/2428.0300.008.0226960.29%
2020/04/2318.0000.008.0016740.15%
2020/04/2227.7200.007.9226660.30%
2020/04/2017.9600.007.9516480.15%
2020/04/1737.9100.007.9036450.47%
2020/04/1657.9400.007.8856280.80%
2020/04/1547.9400.008.0845980.67%
2020/04/14127.6200.007.70125662.12%
2019/08/1900.0018.048.05-1269-0.37%
2019/04/1819.1800.009.1314800.21%
2019/04/1600.0019.229.24-1490-0.20%
2019/04/1019.1300.009.1214900.20%
2019/04/0800.0019.309.23-1483-0.21%
2019/04/0319.1700.009.2014660.21%
2019/04/0200.0039.299.29-3480-0.62%
2019/03/2519.0100.009.0214470.22%
2019/03/1400.0029.109.12-2455-0.44%
2019/03/0819.0200.009.1114840.21%
2019/01/2419.5519.499.3405240.00%
2019/01/2119.4000.009.3115090.20%
2019/01/0900.0018.998.87-1484-0.21%
2019/01/0818.8000.008.8614780.21%
2018/10/2918.1200.008.2013960.25%
2018/09/06110.6500.0010.7016390.16%
2018/08/010.711.4500.0011.500.72,3930.03%
2018/06/2100.00312.2012.15-32,316-0.13%
2018/06/1300.002012.4012.20-202,189-0.91%
2018/06/12312.3500.0012.2032,1430.14%
2018/06/0700.004012.9313.25-402,025-1.97%
2018/06/0600.002012.7012.70-201,920-1.04%
2018/06/058012.7700.0012.55801,8664.29%
2018/06/0100.00512.1011.85-51,766-0.28%
2018/05/2300.00311.7012.00-31,375-0.22%
2018/05/1800.00211.4511.30-21,069-0.19%
2018/05/113011.8000.0011.55301,0352.90%
2018/05/09211.10211.4011.6008300.00%
2018/03/0900.00110.6010.50-11,339-0.07%
2018/03/08111.0500.0010.7511,3420.07%
2018/03/0700.00110.3510.35-11,244-0.08%
2018/03/06110.5000.0010.4011,2480.08%
2018/02/1200.0019.689.60-11,297-0.08%
2018/02/07110.1500.009.9311,2910.08%
2018/01/23211.40311.2511.40-11,036-0.10%
2018/01/18310.77210.7510.7018880.11%
昆盈 相關文章
昆盈 相關影音