• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24224.08124.4024.4512,9980.03%
2025/04/23123.55123.5523.5502,9190.00%
2025/04/22123.10622.7322.40-52,894-0.17%
2025/04/21123.85123.1523.1502,8860.00%
2025/04/18323.88223.9523.7512,8680.03%
2025/04/17124.4000.0023.9512,8650.03%
2025/04/1600.00125.1524.75-12,799-0.04%
2025/04/1500.00323.1023.20-32,704-0.11%
2025/04/14321.7000.0021.7032,6910.11%
2025/04/07523.8000.0023.8052,7330.18%
2025/04/01126.00126.6026.7502,7400.00%
2025/03/31326.37526.9125.80-22,731-0.07%
2025/03/28227.3500.0027.4522,7220.07%
2025/03/27128.00128.1028.1002,7220.00%
2025/03/261129.571028.9028.8012,8690.03%
2025/03/2500.006028.7128.80-602,697-2.22%
2025/03/24728.65228.3528.2552,5350.20%
2025/03/215928.86428.6628.25552,5032.20%
2025/03/20128.30227.6028.00-12,402-0.04%
2025/03/17126.4000.0026.4012,3860.04%
2025/03/1400.00126.4526.45-12,428-0.04%
2025/03/0600.00127.4527.40-12,815-0.04%
2025/03/03127.0000.0027.0012,7890.04%
2025/02/2400.00128.0528.20-12,755-0.04%
2025/02/1900.00129.0528.90-12,705-0.04%
2025/02/1800.00128.8028.80-12,630-0.04%
2025/02/17128.80528.7028.85-42,616-0.15%
2025/02/14230.100.129.3529.001.92,5920.07%
2025/02/13929.461729.6029.40-82,496-0.32%
2025/02/1200.00128.1027.80-12,197-0.05%
2025/02/11128.5000.0028.2012,1740.05%
2025/02/07528.711128.9628.40-62,092-0.29%
2025/02/05228.05227.6527.9001,8270.00%
2025/01/13326.2000.0026.6031,7070.18%
2025/01/10127.5000.0027.1011,6980.06%
2025/01/0300.00128.3027.30-11,705-0.06%
2025/01/02228.05327.9728.25-11,671-0.06%
2024/12/26127.0000.0026.7511,5720.06%
2024/12/2400.00227.4027.00-21,567-0.13%
2024/12/20228.931428.2527.85-121,530-0.78%
2024/12/06128.40127.5528.2501,1460.00%
2024/12/05228.1000.0028.2529690.21%
2024/12/0200.00725.7025.50-7792-0.88%
2024/11/25126.1000.0026.2518070.12%
2024/11/20125.6500.0025.5018240.12%
2024/11/19125.4000.0025.4518240.12%
2024/11/18125.4500.0025.6018320.12%
2024/11/15125.8500.0025.8518430.12%
2024/11/14125.9500.0025.7018710.11%
2024/11/13326.4300.0026.1039000.33%
2024/11/12326.5000.0026.5031,0240.29%
2024/11/11227.4300.0027.6521,0390.19%
2024/10/25228.08227.7527.7501,3070.00%
2024/10/1700.001727.1727.20-171,310-1.30%
2024/10/15226.7000.0026.7021,3980.14%
2024/10/141526.8600.0026.85151,4301.05%
2024/10/09127.60127.0026.7501,5200.00%
2024/10/0700.00126.5526.60-11,727-0.06%
2024/09/2700.00126.1526.35-13,080-0.03%
2024/09/265.126.201626.0525.75-10.93,168-0.34%
2024/09/20126.050.126.1526.050.93,5550.03%
2024/09/131126.241226.0026.05-13,781-0.03%
2024/09/1200.00326.1026.10-33,836-0.08%
2024/09/04226.2300.0026.1024,7410.04%
2024/08/2800.00128.0528.05-16,068-0.02%
2024/08/2600.00128.5528.15-16,216-0.02%
2024/08/2300.00127.8528.15-16,219-0.02%
2024/08/22128.85128.3528.2006,2250.00%
2024/08/21128.6500.0028.7016,2350.02%
2024/08/201029.151028.9729.0006,2420.00%
2024/08/19229.0500.0029.1026,2580.03%
2024/08/161129.181129.1029.0506,2640.00%
2024/08/151129.25629.1029.2056,2460.08%
2024/08/14628.831629.4429.70-106,228-0.16%
2024/08/12228.801028.8028.30-86,147-0.13%
2024/08/091226.901327.0526.90-16,090-0.02%
2024/08/08226.98226.5826.5506,2160.00%
2024/08/07226.901826.7926.95-166,236-0.26%
2024/08/06723.1300.0024.5076,3050.11%
2024/08/05525.3000.0025.3056,4650.08%
2024/07/30328.3800.0028.7036,6030.05%
2024/07/291328.9800.0028.00136,6380.20%
2024/07/2600.00030.4030.3006,7210.00%
2024/07/23930.7100.0030.7596,7250.13%
2024/07/2200.00230.3030.20-26,751-0.03%
2024/07/19230.90130.9530.8016,7650.01%
2024/07/18732.08232.0832.3556,8080.07%
2024/07/17432.2500.0032.2046,8660.06%
2024/07/16131.8000.0032.0517,1260.01%
2024/07/151031.5000.0031.40107,5300.13%
2024/07/12132.000.132.0531.900.97,7980.01%
2024/07/1000.00132.8532.50-17,809-0.01%
2024/07/09433.15332.9332.2517,7650.01%
2024/07/082035.391035.5533.15107,7390.13%
2024/07/05433.74935.1935.35-57,377-0.07%
2024/07/04431.78531.8832.15-17,075-0.01%
2024/07/03431.10331.4231.3016,9950.01%
2024/07/02430.661130.8230.70-76,962-0.10%
2024/07/01130.152.930.5230.10-1.96,901-0.03%
2024/06/28330.8500.0030.6536,8780.04%
2024/06/27731.011131.8430.70-46,828-0.06%
2024/06/26231.204.131.2030.85-2.16,682-0.03%
2024/06/25228.932230.6430.90-206,533-0.31%
2024/06/24329.2000.0028.9036,3700.05%
2024/06/21229.20129.3029.3016,3570.02%
2024/06/201129.3600.0029.60116,3390.17%
2024/06/191129.22129.2029.25106,3190.16%
2024/06/18129.8000.0029.7016,2660.02%
2024/06/17630.290.330.4529.955.76,2280.09%
2024/06/14531.07431.0031.3516,1290.02%
2024/06/138.331.295.531.7432.002.85,9230.05%
2024/06/120.130.0000.0030.000.15,5720.00%
2024/06/111.529.78330.0230.15-1.55,482-0.03%
2024/06/07630.53231.0031.0045,3920.07%
2024/06/061631.532431.3830.80-85,256-0.15%
2024/06/0500.00130.7030.70-14,803-0.02%
2024/06/04429.83330.2830.2014,6430.02%
2024/06/03730.813830.0730.15-314,509-0.69%
2024/05/30326.8000.0026.8034,0420.07%
2024/05/24126.8500.0026.9514,0060.02%
2024/05/23627.491027.2027.00-43,995-0.10%
2024/05/20527.7800.0027.4053,9470.13%
2024/05/1700.00227.5527.50-23,939-0.05%
2024/05/15427.5400.0027.2043,8810.10%
2024/05/14427.7100.0027.5543,8680.10%
2024/05/13128.3500.0028.7013,7370.03%
2024/05/10628.6500.0029.1063,7030.16%
2024/05/09429.851429.9629.90-103,608-0.28%
2024/05/07327.8000.0028.0033,3070.09%
2024/05/06228.3500.0028.0023,2670.06%
2024/05/03228.6800.0028.6523,2390.06%
2024/05/02428.9600.0028.5543,2150.12%
2024/04/3000.0029.729.1829.35-29.73,164-0.94%
2024/04/26128.5000.0028.5013,0040.03%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音