盟立 (2464)-台新-屏東券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.15
漲跌
▼0.90
漲幅
-1.83%
成交量
2,994張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	19.3	48.17	1	48.30	48.15	18.3	8,181	0.22%
2024/05/10	7.1	49.07	5	49.12	49.05	2.1	8,134	0.03%
2024/05/09	25.2	50.13	8.2	50.48	49.95	17	8,065	0.21%
2024/05/08	12.1	48.78	7	49.39	48.75	5.1	7,849	0.06%
2024/05/07	12.1	48.68	30.4	48.62	48.90	-18.3	7,735	-0.24%
2024/05/06	16.4	47.15	5.1	46.94	46.85	11.3	7,527	0.15%
2024/05/03	6.3	47.61	3	46.45	46.45	3.3	7,470	0.04%
2024/05/02	2.6	48.04	2	48.53	47.80	0.6	7,408	0.01%
2024/04/30	5.3	48.74	1	49.40	48.65	4.3	7,360	0.06%
2024/04/29	4.2	50.73	3.9	50.15	49.70	0.3	7,309	0.00%
2024/04/26	11.3	49.12	36	49.33	50.70	-24.7	7,153	-0.35%
2024/04/25	6.2	47.89	10	48.23	47.45	-3.8	6,791	-0.06%
2024/04/24	3.6	47.40	10	47.28	47.45	-6.5	6,692	-0.10%
2024/04/23	0	0.00	2	44.90	45.00	-2	6,567	-0.03%
2024/04/22	3	45.00	3	43.60	43.60	0	6,514	0.00%
2024/04/19	6.1	44.47	4	44.16	43.95	2.1	6,471	0.03%
2024/04/18	6.4	46.46	2.3	47.01	46.40	4.1	6,370	0.06%
2024/04/17	8.1	47.46	8	47.72	47.65	0.1	6,310	0.00%
2024/04/16	5.8	46.52	7.4	46.55	46.40	-1.6	6,251	-0.03%
2024/04/15	14.3	48.86	0	0.00	48.20	14.3	6,159	0.23%
2024/04/12	23.1	50.35	9.3	51.04	50.20	13.8	6,060	0.23%
2024/04/11	21.2	51.36	5	50.68	50.00	16.2	5,920	0.27%
2024/04/10	57.8	55.06	56.2	55.63	55.20	1.6	5,637	0.03%
2024/04/09	15.2	52.15	10.1	53.41	53.70	5.1	4,978	0.10%
2024/04/08	26	48.44	40.1	48.57	48.90	-14.1	4,446	-0.32%
2024/04/03	13	47.65	2	47.85	46.70	11	4,212	0.26%
2024/04/02	15	47.31	15	47.68	47.65	0	4,148	0.00%
2024/04/01	23	47.68	30	47.80	47.10	-7	4,060	-0.17%
2024/03/29	20	48.48	14	46.68	46.55	6	3,885	0.15%
2024/03/28	21	47.68	1.2	47.68	47.00	19.8	3,775	0.52%
2024/03/27	21	48.64	53.1	48.36	47.90	-32.1	3,638	-0.88%
2024/03/26	7	47.11	6	47.20	45.55	1	3,117	0.03%
2024/03/25	68	46.67	45	47.23	46.60	23	2,855	0.81%
2024/03/22	6	42.53	15	43.18	45.85	-9	2,418	-0.37%
2024/03/21	7	42.11	4	41.70	41.70	3	2,151	0.14%
2024/03/20	16	42.80	23	42.82	42.00	-7	2,095	-0.33%
2024/03/19	17	42.00	24	42.74	42.10	-7	1,948	-0.36%
2024/03/18	4	39.86	1	39.95	40.45	3	1,545	0.19%
2024/03/13	9	39.66	20.3	40.91	39.65	-11.3	1,389	-0.81%
2024/03/08	0.3	38.72	3	38.15	38.05	-2.7	1,160	-0.23%
2024/03/07	0	0.00	2	39.20	39.20	-2	1,124	-0.18%
2024/03/06	14	40.56	8.3	40.04	40.05	5.7	1,084	0.53%
2024/03/05	0.3	39.05	0	0.00	39.00	0.3	942	0.03%
2024/03/04	11	40.20	1	40.00	40.00	10	905	1.10%
2024/02/27	1	37.55	1	37.80	37.75	0	683	0.00%
2024/02/26	0	0.00	5	38.20	38.40	-5	663	-0.75%
2024/02/23	12	39.37	10	38.82	38.25	2	641	0.31%
2024/02/22	2	40.28	1	40.35	40.00	1	544	0.18%
2024/02/15	2	38.15	2	38.65	38.25	0	383	0.00%
2024/01/17	1	35.70	0	0.00	35.80	1	378	0.26%
2024/01/04	0	35.90	0	0.00	35.85	0	468	0.00%
2023/12/14	1	36.05	0	0.00	36.10	1	496	0.20%
2023/11/23	1	36.55	0	0.00	36.60	1	845	0.12%
2023/11/20	0	36.70	0	0.00	36.65	0	914	0.00%
2023/10/20	0	37.70	0	0.00	37.75	0	1,651	0.00%
2023/10/12	1	37.90	1	38.45	38.55	0	1,666	0.00%
2023/10/04	0	0.00	1	37.70	37.60	-1	1,653	-0.06%
2023/10/02	1	38.45	0	0.00	38.60	1	1,652	0.06%
2023/09/19	0	0.00	6	39.10	38.90	-6	1,637	-0.37%
2023/09/14	1	39.95	0	0.00	39.90	1	1,603	0.06%
2023/09/12	0	0.00	2	39.45	39.45	-2	1,586	-0.13%
2023/09/08	8	41.39	0	0.00	41.25	8	1,556	0.51%
2023/09/05	10	41.64	10	42.18	42.10	0	1,501	0.00%
2023/09/04	5	40.59	5	41.50	41.00	0	1,416	0.00%
2023/09/01	0	0.00	1	41.85	41.65	-1	1,368	-0.07%
2023/08/28	0	0.00	2	38.75	38.80	-2	1,278	-0.16%
2023/08/25	1	38.40	0	0.00	38.35	1	1,266	0.08%
2023/08/17	5	37.10	5	37.45	37.40	0	1,175	0.00%
2023/08/10	0.5	39.77	0	0.00	39.50	0.5	1,096	0.05%
2023/08/09	6	41.51	6	41.60	41.40	0	1,059	0.00%
2023/08/08	15	42.01	11	41.85	42.40	4	1,023	0.39%
2023/08/07	27	43.10	24	43.19	43.00	3	936	0.32%
2023/08/04	1	40.80	12.5	40.94	40.85	-11.5	697	-1.65%
2023/08/01	0	0.00	5	39.05	39.05	-5	572	-0.87%
2023/07/31	2	39.40	0	0.00	39.00	2	557	0.36%
2023/07/28	0	0.00	5	39.50	39.25	-5	533	-0.94%
2023/07/27	10	39.23	0	0.00	38.65	10	511	1.96%
2023/07/26	15	39.97	14	39.25	39.20	1	499	0.20%
2023/07/25	40	39.30	29	39.81	39.20	11	446	2.47%
2023/07/24	21	38.27	22	38.87	38.70	-1	352	-0.28%
2023/07/05	10	37.83	10	36.90	36.90	0	235	0.00%
2023/06/19	5	38.80	5	38.40	38.40	0	219	0.00%
2023/06/16	10	38.00	1	38.00	38.00	9	212	4.24%
2023/06/15	0	0.00	9	38.05	38.05	-9	216	-4.15%
2023/06/14	15	37.92	5	37.90	37.90	10	217	4.60%
2023/06/05	2	38.03	0	0.00	38.10	2	237	0.84%
2023/04/17	0	38.40	0	0.00	38.40	0	223	0.00%
2023/04/11	0	38.10	0	0.00	38.20	0	221	0.00%
2023/04/10	0	38.00	0	0.00	38.00	0	221	0.00%
2022/11/28	1	37.30	0	0.00	37.50	1	195	0.51%
2022/10/13	1	36.20	0	0.00	35.75	1	231	0.43%
2022/08/04	1	37.35	0	0.00	37.45	1	243	0.41%
2022/07/27	0	0.00	0	38.60	38.35	0	246	0.00%
2022/07/12	1	36.10	0	0.00	36.15	1	253	0.39%
2022/06/30	38	39.43	0	0.00	39.15	38	242	15.68%
2022/06/29	3	39.78	0	0.00	39.80	3	236	1.27%
2022/06/24	5	39.70	0	0.00	39.90	5	225	2.21%
2022/06/23	5	39.20	0	0.00	39.40	5	227	2.20%
2022/06/22	26	39.19	0	0.00	39.05	26	231	11.23%
2022/06/21	6	39.38	0	0.00	39.50	6	226	2.64%
2022/06/20	20	39.51	0	0.00	39.15	20	228	8.75%
2022/06/17	2	39.90	0	0.00	39.80	2	225	0.89%
2022/05/24	2	39.60	0	0.00	39.60	2	289	0.69%
2022/04/25	1	40.05	0	0.00	40.10	1	377	0.26%
2022/04/07	5	40.65	0	0.00	40.55	5	614	0.81%
2022/04/06	1	40.70	0	0.00	40.95	1	637	0.16%
2022/03/31	1	40.90	0	0.00	40.90	1	640	0.16%
2022/03/25	3	40.75	0	0.00	40.80	3	648	0.46%
2022/03/23	1	41.40	0	0.00	41.45	1	640	0.16%
2022/03/18	0	41.30	0	0.00	41.55	0	639	0.00%
2022/03/15	2	40.85	0	0.00	40.70	2	638	0.31%
2022/03/14	3	41.20	0	0.00	41.30	3	638	0.47%
2022/02/17	0	0.00	4	42.81	42.70	-4	805	-0.50%
2022/02/16	0	0.00	2	43.05	43.00	-2	810	-0.25%
2022/02/11	5	44.04	2	43.60	43.45	3	842	0.36%
2022/02/08	0	0.00	1	42.70	42.90	-1	850	-0.12%
2022/01/26	0	0.00	1	41.85	42.00	-1	857	-0.12%
2022/01/25	2	41.80	0	0.00	41.70	2	858	0.23%
2022/01/24	0	0.00	6	41.63	42.05	-6	858	-0.70%
2022/01/21	3	43.08	3	42.80	42.50	0	856	0.00%
2022/01/20	0	0.00	5	43.50	43.60	-5	849	-0.59%
2022/01/18	5	43.65	5	42.90	42.90	0	838	0.00%
2022/01/13	15	43.72	11	43.31	43.30	4	837	0.48%
2022/01/12	0	0.00	5	43.50	43.50	-5	831	-0.60%
2022/01/10	5	42.85	5	43.15	43.30	0	842	0.00%
2022/01/07	15	43.02	0	0.00	42.70	15	861	1.74%
2022/01/06	11	43.26	0	0.00	43.40	11	851	1.29%
2022/01/05	31	43.80	0	0.00	43.70	31	844	3.67%
2022/01/04	65	44.22	0	0.00	44.15	65	833	7.80%
2022/01/03	20	45.08	0	0.00	44.85	20	807	2.48%
2021/12/30	0	0.00	2	43.73	43.75	-2	681	-0.29%
2021/12/08	0	0.00	6	42.30	42.25	-6	719	-0.83%
2021/11/26	1	43.00	4	42.50	42.20	-3	783	-0.38%
2021/11/25	9	44.64	0	0.00	43.20	9	766	1.17%
2021/11/23	1	43.65	0	0.00	43.75	1	629	0.16%
2021/11/19	0	0.00	1	43.70	43.30	-1	629	-0.16%
2021/11/18	1	43.20	0	0.00	43.50	1	627	0.16%
2021/11/16	2	43.75	1	44.00	43.80	1	632	0.16%
2021/11/11	2	43.33	2	43.43	43.25	0	640	0.00%
2021/11/10	1	43.70	1	43.50	43.55	0	665	0.00%
2021/11/05	1	42.90	0	0.00	42.90	1	673	0.15%
2021/10/28	0	0.00	5	41.82	41.75	-5	695	-0.72%
2021/10/26	1	41.80	1	41.60	41.55	0	733	0.00%
2021/10/25	1	41.20	1	41.50	41.50	0	737	0.00%
2021/10/08	1	40.70	0	0.00	40.90	1	818	0.12%
2021/10/01	2	41.35	0	0.00	40.80	2	860	0.23%
2021/09/27	0	0.00	2	42.95	42.60	-2	856	-0.23%
2021/09/13	0	0.00	1	42.10	42.20	-1	897	-0.11%
2021/09/06	0	0.00	1	41.00	40.50	-1	859	-0.12%
2021/08/24	1	39.70	0	0.00	39.60	1	1,152	0.09%
2021/08/18	3	38.85	0	0.00	39.60	3	1,243	0.24%
2021/08/11	0	0.00	2	43.65	43.85	-2	1,212	-0.16%
2021/08/05	9	45.78	7	45.60	45.60	2	1,270	0.16%
2021/08/02	0	0.00	13	45.43	45.55	-13	1,349	-0.96%
2021/07/30	0	0.00	3	44.45	44.65	-3	1,345	-0.22%
2021/07/29	3	44.10	0	0.00	44.00	3	1,343	0.22%
2021/07/27	11	45.00	0	0.00	44.25	11	1,390	0.79%
2021/07/22	0	0.00	1	43.75	43.55	-1	1,455	-0.07%
2021/07/21	1	43.20	0	0.00	43.10	1	1,482	0.07%
2021/07/19	0	0.00	1	44.30	44.30	-1	1,518	-0.07%
2021/07/15	0	0.00	1	45.15	45.15	-1	1,765	-0.06%
2021/07/12	6	43.93	4	44.15	44.15	2	1,817	0.11%
2021/07/09	1	43.75	0	0.00	43.70	1	1,856	0.05%
2021/07/06	0	0.00	1	45.05	44.25	-1	2,080	-0.05%
2021/06/18	2	44.40	0	0.00	44.30	2	3,401	0.06%
2021/06/16	2	44.55	0	0.00	44.55	2	3,510	0.06%
2021/06/15	1	44.45	2	45.08	45.15	-1	3,568	-0.03%
2021/06/09	2	44.55	0	0.00	44.55	2	3,891	0.05%
2021/06/02	3	46.38	3	45.60	45.60	0	4,127	0.00%
2021/06/01	1	46.90	1	48.60	47.35	0	4,108	0.00%
2021/05/07	0	0.00	5	47.48	48.05	-5	4,017	-0.12%
2021/05/04	1	47.00	0	0.00	46.65	1	4,005	0.02%
2021/05/03	1	48.05	3	48.00	47.70	-2	3,971	-0.05%
2021/04/29	0	0.00	1	49.20	49.20	-1	3,938	-0.03%
2021/04/28	1	48.65	0	0.00	48.60	1	3,933	0.03%
2021/04/23	1	50.00	0	0.00	49.90	1	3,907	0.03%
2021/04/22	1	51.50	4	51.08	50.10	-3	3,948	-0.08%
2021/04/21	0	0.00	8	49.95	50.10	-8	3,736	-0.21%
2021/04/20	0	0.00	3	49.80	50.90	-3	3,723	-0.08%
2021/04/19	3	49.15	0	0.00	49.00	3	3,710	0.08%
2021/04/16	2	50.20	0	0.00	49.50	2	3,718	0.05%
2021/04/15	9	49.89	0	0.00	50.30	9	3,718	0.24%
2021/04/14	0	0.00	6	48.23	50.00	-6	3,796	-0.16%
2021/04/13	1	50.00	1	49.40	49.40	0	3,799	0.00%
2021/04/12	4	50.60	0	0.00	50.10	4	3,970	0.10%
2021/04/09	7	52.03	8	51.89	51.90	-1	3,932	-0.03%
2021/04/08	7	51.06	0	0.00	52.20	7	3,862	0.18%
2021/04/07	3	51.10	7	50.60	50.70	-4	3,714	-0.11%
2021/04/06	3	53.17	9	53.50	52.50	-6	3,493	-0.17%
2021/04/01	5	49.31	0	0.00	49.60	5	3,216	0.16%
2021/03/31	15	49.26	3	49.77	48.90	12	3,118	0.38%
2021/03/30	1	47.95	0	0.00	48.20	1	2,822	0.04%
2021/03/29	2	47.10	1	47.00	47.25	1	2,705	0.04%
2021/03/26	2	46.65	0	0.00	46.60	2	2,704	0.07%
2021/03/24	0	45.10	0	0.00	45.20	0	2,657	0.00%
2021/03/23	0	45.70	0	0.00	45.15	0	2,646	0.00%
2021/03/22	0	0.00	20	45.20	45.20	-20	2,631	-0.76%
2021/03/17	2	47.55	0	0.00	47.30	2	2,496	0.08%
2021/03/16	0	0.00	5	48.00	47.55	-5	2,473	-0.20%
2021/03/15	27	47.79	1	48.60	48.40	26	2,402	1.08%
2021/03/12	0	0.00	60	47.23	47.60	-60	2,209	-2.72%
2021/03/10	10	45.35	0	0.00	45.35	10	2,286	0.44%
2021/03/09	50	45.81	1	45.15	45.85	49	2,292	2.14%
2021/03/08	22	46.62	25	47.18	46.15	-3	2,275	-0.13%
2021/02/24	0	0.00	1	44.30	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	1	43.50	44.20	-1	1,878	-0.05%
2021/02/19	1	42.80	0	0.00	43.50	1	1,855	0.05%
2021/01/15	0	0.00	5	45.75	44.60	-5	1,782	-0.28%
2021/01/14	0	0.00	4	45.05	45.15	-4	1,722	-0.23%
2021/01/11	1	46.05	3	45.00	46.05	-2	1,655	-0.12%
2021/01/07	8	46.81	0	0.00	46.70	8	1,588	0.50%
2021/01/06	0	0.00	4	45.80	45.15	-4	1,466	-0.27%
2021/01/05	6	47.27	2	46.60	46.70	4	1,394	0.29%
2021/01/04	0	0.00	1	44.45	44.90	-1	1,172	-0.09%
2020/12/31	0	0.00	2	43.45	44.00	-2	1,105	-0.18%
2020/12/30	1	43.20	2	43.00	42.85	-1	1,081	-0.09%
2020/12/29	3	42.90	0	0.00	42.80	3	1,084	0.28%
2020/12/28	0	0.00	1	43.25	43.35	-1	1,083	-0.09%
2020/12/22	2	43.80	0	0.00	42.75	2	1,086	0.18%
2020/12/14	0	0.00	3	43.30	43.00	-3	1,065	-0.28%
2020/12/07	5	43.65	2	43.95	44.35	3	1,043	0.29%
2020/12/04	0	0.00	10	44.90	45.05	-10	975	-1.02%
2020/11/30	0	0.00	1	42.35	43.15	-1	860	-0.12%
2020/11/24	0	0.00	1	42.35	42.30	-1	1,028	-0.10%
2020/10/29	0	0.00	1	39.90	40.15	-1	1,445	-0.07%
2020/10/27	10	40.90	0	0.00	40.95	10	1,476	0.68%
2020/10/20	0	0.00	1	40.70	40.90	-1	1,836	-0.05%
2020/10/12	1	41.05	1	41.00	40.95	0	2,132	0.00%
2020/09/28	1	40.75	0	0.00	40.60	1	3,424	0.03%
2020/09/22	0	0.00	1	42.20	42.20	-1	3,524	-0.03%
2020/09/21	0	0.00	10	43.65	43.05	-10	3,526	-0.28%
2020/09/16	1	42.70	0	0.00	42.30	1	3,504	0.03%
2020/09/11	11	42.07	2	42.33	42.10	9	3,523	0.26%
2020/09/09	1	43.65	79	43.92	43.90	-78	3,492	-2.23%
2020/09/08	4	44.45	0	0.00	44.70	4	3,476	0.12%
2020/09/07	2	44.45	0	0.00	44.55	2	3,478	0.06%
2020/09/04	7	44.20	0	0.00	44.95	7	3,479	0.20%
2020/09/03	66	45.54	0	0.00	45.30	66	3,478	1.90%
2020/09/01	0	0.00	2	45.70	45.80	-2	3,459	-0.06%
2020/08/31	2	46.50	2	45.00	46.20	0	3,432	0.00%
2020/08/27	4	46.51	0	0.00	45.15	4	3,278	0.12%
2020/08/26	1	44.80	1	45.20	45.15	0	3,224	0.00%
2020/08/24	1	44.85	0	0.00	45.10	1	3,156	0.03%
2020/08/21	1	43.00	0	0.00	42.85	1	3,051	0.03%
2020/08/14	0	0.00	1	43.90	44.05	-1	2,946	-0.03%
2020/08/06	2	45.10	0	0.00	44.90	2	2,913	0.07%
2020/08/05	1	45.75	0	0.00	45.70	1	2,918	0.03%
2020/07/29	0	0.00	1	44.45	44.50	-1	2,951	-0.03%
2020/07/28	1	45.60	0	0.00	44.25	1	2,924	0.03%
2020/07/27	1	46.50	0	0.00	46.20	1	2,815	0.04%
2020/07/24	2	48.00	2	46.45	47.15	0	2,675	0.00%
2020/07/22	2	49.40	3	49.17	50.70	-1	2,542	-0.04%
2020/07/17	0	0.00	2	49.00	47.30	-2	2,362	-0.08%
2020/07/16	2	47.25	1	46.95	46.95	1	2,315	0.04%
2020/07/15	3	48.90	2	48.00	47.75	1	2,281	0.04%
2020/07/14	2	48.85	1	47.80	47.80	1	2,232	0.04%
2020/07/13	1	51.10	0	0.00	50.10	1	2,161	0.05%
2020/07/10	2	48.75	1	49.80	51.40	1	2,095	0.05%
2020/07/09	1	52.10	6	52.40	50.80	-5	1,975	-0.25%
2020/07/08	13	53.14	3	54.03	53.40	10	1,737	0.58%
2020/06/17	0	0.00	1	38.50	38.40	-1	821	-0.12%
2020/06/16	1	38.10	1	38.00	38.20	0	829	0.00%
2020/06/09	1	38.05	1	38.30	38.20	0	845	0.00%
2020/06/02	0	0.00	1	37.90	37.55	-1	852	-0.12%
2020/05/28	1	37.45	0	0.00	37.15	1	839	0.12%
2020/05/08	0	0.00	6	36.83	36.95	-6	698	-0.86%
2020/05/07	0	0.00	1	33.95	34.90	-1	638	-0.16%
2020/05/06	1	33.25	0	0.00	33.25	1	615	0.16%
2020/05/04	1	33.20	0	0.00	32.95	1	614	0.16%
2020/03/25	0	0.00	1	29.70	29.35	-1	611	-0.16%
2020/03/24	1	28.10	0	0.00	28.25	1	614	0.16%
2020/03/04	1	34.70	0	0.00	34.70	1	506	0.20%
2020/02/13	1	35.60	0	0.00	35.65	1	546	0.18%
2020/02/10	5	35.00	0	0.00	34.95	5	554	0.90%
2020/02/05	1	36.25	9	36.25	36.20	-8	589	-1.36%
2020/02/04	0	0.00	1	36.45	36.40	-1	593	-0.17%
2020/01/06	0	0.00	1	39.00	38.90	-1	654	-0.15%
2020/01/03	1	39.40	0	0.00	39.50	1	657	0.15%
2020/01/02	0	0.00	1	39.75	39.65	-1	665	-0.15%
2019/11/28	0	0.00	2	39.95	39.95	-2	935	-0.21%
2019/11/15	0	0.00	1	38.65	38.55	-1	978	-0.10%
2019/11/04	1	40.00	1	40.40	40.25	0	982	0.00%
2019/10/21	2	39.15	0	0.00	39.20	2	997	0.20%
2019/10/17	1	38.30	0	0.00	38.25	1	941	0.11%
2019/10/15	0	0.00	2	37.60	38.05	-2	940	-0.21%
2019/10/08	0	0.00	1	37.55	37.40	-1	942	-0.11%
2019/10/07	0	0.00	1	36.65	36.80	-1	942	-0.11%
2019/10/04	3	37.58	0	0.00	37.20	3	1,001	0.30%
2019/10/03	6	38.03	0	0.00	38.00	6	1,043	0.57%
2019/10/02	5	38.35	2	38.45	38.60	3	1,064	0.28%
2019/10/01	2	38.08	0	0.00	37.95	2	1,070	0.19%
2019/09/27	1	38.65	1	38.80	38.70	0	1,051	0.00%
2019/09/26	0	0.00	2	39.13	39.10	-2	1,063	-0.19%
2019/09/25	2	39.35	0	0.00	39.05	2	1,072	0.19%
2019/08/22	1	42.50	0	0.00	42.45	1	1,070	0.09%
2019/08/15	0	0.00	6	41.35	41.60	-6	1,090	-0.55%
2019/07/19	0	0.00	1	44.50	44.50	-1	1,663	-0.06%
2019/07/03	1	48.35	0	0.00	48.25	1	1,838	0.05%
2019/05/23	0	0.00	7	46.65	46.25	-7	2,142	-0.33%
2019/05/21	1	47.85	1	48.35	48.40	0	2,088	0.00%
2019/05/14	3	49.48	1	50.10	50.30	2	1,919	0.10%
2019/05/13	3	51.10	5	51.50	50.40	-2	1,877	-0.11%
2019/05/10	2	49.75	2	49.60	50.00	0	1,744	0.00%
2019/05/09	3	50.17	2	49.50	49.60	1	1,700	0.06%
2019/05/08	0	0.00	1	49.90	49.80	-1	1,677	-0.06%
2019/05/07	5	49.25	6	49.21	49.55	-1	1,646	-0.06%
2019/05/03	1	49.10	0	0.00	48.90	1	1,606	0.06%
2019/05/02	2	50.00	0	0.00	49.90	2	1,582	0.13%
2019/04/26	0	0.00	1	49.65	49.65	-1	1,528	-0.07%
2019/04/22	0	0.00	10	49.10	48.75	-10	1,420	-0.70%
2019/04/17	1	49.20	2	49.83	49.80	-1	1,359	-0.07%
2019/04/16	1	50.10	0	0.00	49.95	1	1,325	0.08%
2019/04/12	3	50.80	0	0.00	49.80	3	1,266	0.24%
2019/04/09	0	0.00	3	48.70	48.90	-3	1,084	-0.28%
2019/04/02	3	48.20	1	48.40	48.35	2	1,023	0.20%
2019/04/01	0	47.85	1	48.00	47.85	-1	992	-0.10%
2019/03/29	1	47.25	0	0.00	47.00	1	919	0.11%
2019/03/28	0	0.00	3	46.95	47.00	-3	894	-0.34%
2019/03/27	0	0.00	1	46.50	46.50	-1	859	-0.12%
2019/03/26	5	46.35	1	45.80	46.20	4	834	0.48%
2019/03/25	0	0.00	1	44.95	45.00	-1	766	-0.13%
2019/03/22	0	0.00	4	44.98	44.90	-4	734	-0.54%
2019/03/19	0	0.00	2	43.55	43.75	-2	688	-0.29%
2019/03/15	2	43.25	0	0.00	43.50	2	677	0.30%
2019/03/14	0	0.00	1	43.10	43.00	-1	661	-0.15%
2019/03/13	2	43.00	1	42.85	42.90	1	667	0.15%
2019/03/12	3	43.22	0	0.00	42.85	3	676	0.44%
2019/03/11	2	42.70	0	0.00	42.85	2	685	0.29%
2019/03/08	3	42.25	0	0.00	42.25	3	685	0.44%
2019/03/04	1	42.75	1	42.50	42.35	0	800	0.00%
2019/02/27	1	42.55	0	0.00	42.75	1	800	0.12%
2019/02/14	0	0.00	2	42.20	42.20	-2	776	-0.26%
2019/01/04	1	40.20	0	0.00	40.05	1	816	0.12%
2018/12/03	1	44.80	0	0.00	44.85	1	992	0.10%
2018/11/30	2	44.18	1	45.45	44.75	1	983	0.10%
2018/11/27	0	0.00	2	43.08	43.40	-2	923	-0.22%
2018/11/23	0	0.00	2	41.50	41.55	-2	888	-0.23%
2018/11/22	2	41.75	0	0.00	40.65	2	907	0.22%
2018/11/21	1	40.50	1	40.80	40.80	0	964	0.00%
2018/11/16	1	40.50	1	40.80	40.50	0	992	0.00%
2018/11/09	2	40.38	0	0.00	40.10	2	1,214	0.16%
2018/10/17	0	0.00	1	39.30	38.80	-1	1,597	-0.06%
2018/10/16	1	38.40	0	0.00	38.35	1	1,590	0.06%
2018/10/02	0	0.00	1	42.30	42.25	-1	1,530	-0.07%
2018/09/28	1	41.70	0	0.00	42.05	1	1,557	0.06%
2018/09/11	1	43.05	0	0.00	43.20	1	1,661	0.06%
2018/09/10	2	44.20	0	0.00	42.75	2	1,671	0.12%
2018/08/29	0	0.00	1	46.65	46.30	-1	1,985	-0.05%
2018/08/21	0	0.00	1	45.75	45.95	-1	1,903	-0.05%
2018/08/16	1	45.05	3	45.33	45.85	-2	1,861	-0.11%
2018/08/15	0	0.00	3	44.37	44.15	-3	1,755	-0.17%
2018/08/10	0.1	42.05	0	0.00	42.00	0.1	1,663	0.01%
2018/08/08	0.9	42.05	0	0.00	42.00	0.9	1,649	0.05%
2018/08/03	1	40.15	0	0.00	40.95	1	1,645	0.06%
2018/07/30	0	0.00	1	43.00	43.00	-1	1,501	-0.07%
2018/07/16	1	42.60	1	43.15	42.75	0	1,509	0.00%
2018/07/05	2	40.98	0	0.00	40.75	2	1,593	0.13%
2018/06/29	1	42.55	0	0.00	43.00	1	1,677	0.06%
2018/06/21	1	43.80	0	0.00	43.60	1	1,647	0.06%
2018/06/20	1	43.50	0	0.00	43.80	1	1,659	0.06%
2018/06/08	1	46.05	0	0.00	46.00	1	1,409	0.07%
2018/06/04	0	0.00	1	47.15	47.40	-1	1,479	-0.07%
2018/05/30	1	46.35	0	0.00	46.80	1	1,476	0.07%
2018/05/28	0	0.00	2	47.45	48.00	-2	1,519	-0.13%
2018/05/25	1	47.30	1	47.75	47.20	0	1,525	0.00%
2018/05/23	0	0.00	0	46.70	46.90	0	1,519	0.00%
2018/05/22	2	47.20	1	47.35	47.30	1	1,526	0.07%
2018/05/21	0	0.00	2	46.90	47.15	-2	1,519	-0.13%
2018/05/14	0	0.00	13	45.05	45.40	-13	1,799	-0.72%
2018/05/10	13	44.79	0	0.00	45.30	13	1,823	0.71%
2018/05/04	1	42.50	1	42.80	42.70	0	2,058	0.00%
2018/05/03	0	0.00	1	42.65	42.95	-1	2,116	-0.05%
2018/04/30	1	41.75	0	0.00	43.10	1	2,256	0.04%
2018/04/24	1	43.00	1	42.30	42.35	0	2,653	0.00%
2018/04/23	1	43.70	0	0.00	43.60	1	2,826	0.04%
2018/04/19	1	43.75	1	44.45	44.35	0	3,197	0.00%
2018/04/13	0	0.00	2	45.65	45.55	-2	4,085	-0.05%
2018/04/12	3	45.43	1	45.15	45.15	2	4,140	0.05%
2018/04/11	2	47.25	1	46.40	46.30	1	4,140	0.02%
2018/04/10	3	47.33	3	47.15	47.10	0	4,235	0.00%
2018/04/09	2	47.20	2	47.15	47.15	0	4,294	0.00%
2018/04/02	0	0.00	1	47.25	48.00	-1	4,452	-0.02%
2018/03/29	1	45.55	0	0.00	45.00	1	4,935	0.02%
2018/03/23	0	0.00	1	45.05	45.75	-1	5,695	-0.02%
2018/03/16	1	47.10	0	0.00	47.25	1	5,658	0.02%
2018/03/09	1	48.10	1	48.15	49.00	0	5,632	0.00%
2018/03/06	1	47.80	0	0.00	48.50	1	5,621	0.02%
2018/03/05	0	0.00	2	48.75	48.10	-2	5,620	-0.04%
2018/02/12	1	49.70	2	48.90	48.80	-1	5,564	-0.02%
2018/02/09	1	49.90	1	49.90	50.70	0	5,536	0.00%
2018/02/08	0	0.00	1	51.20	51.20	-1	5,503	-0.02%
2018/02/05	1	52.40	3	52.17	52.60	-2	5,496	-0.04%
2018/02/01	1	53.30	0	0.00	52.90	1	5,513	0.02%
2018/01/31	0	0.00	1	53.80	53.80	-1	5,515	-0.02%
2018/01/30	3	53.17	0	0.00	53.20	3	5,527	0.05%
2018/01/29	4	54.20	1	54.20	53.70	3	5,645	0.05%
2018/01/26	0	0.00	3	55.50	55.90	-3	5,568	-0.05%
2018/01/24	1	52.80	3	53.93	55.00	-2	5,524	-0.04%
2018/01/23	0	0.00	1	56.00	53.50	-1	5,508	-0.02%
2018/01/22	1	53.10	3	54.40	54.60	-2	5,472	-0.04%
2018/01/19	2	53.40	0	0.00	53.40	2	5,502	0.04%
2018/01/16	2	54.00	0	0.00	53.90	2	5,799	0.03%
2018/01/15	3	53.50	3	55.00	54.80	0	5,700	0.00%
2018/01/12	25	53.74	24	54.63	53.20	1	5,469	0.02%
2018/01/11	0	0.00	1	50.80	51.00	-1	5,056	-0.02%
2018/01/09	0	0.00	1	47.65	47.50	-1	4,691	-0.02%
2018/01/08	0	0.00	1	46.65	47.10	-1	4,696	-0.02%
2018/01/05	0	0.00	15	47.18	46.60	-15	4,679	-0.32%
2018/01/04	16	47.05	1	47.35	47.10	15	4,710	0.32%
2018/01/03	1	48.50	2	48.83	48.70	-1	4,601	-0.02%
2018/01/02	1	49.20	20	48.50	48.85	-19	4,534	-0.42%