華經 (2468)-台新-屏東券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
21.90
漲跌
▼0.15
漲幅
-0.68%
成交量
75張
產業
上市資訊服務類股▲0.55%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	21.90	22.05	-3	261	-1.15%
2024/09/04	5	24.95	5	24.00	24.00	0	346	0.00%
2024/08/16	0	0.00	1	24.90	24.95	-1	359	-0.28%
2024/06/19	0	0.00	1	26.90	26.70	-1	492	-0.20%
2024/06/14	1	26.35	0	0.00	26.40	1	493	0.20%
2024/06/04	0	0.00	0.1	27.45	27.20	-0.1	498	-0.02%
2024/05/28	0	0.00	1	27.25	27.35	-1	536	-0.19%
2024/05/27	0	27.00	0	0.00	27.00	0	533	0.01%
2024/05/21	1	26.95	0	0.00	26.85	1	533	0.19%
2024/04/11	0.3	28.00	0	30.75	27.90	0.3	612	0.05%
2024/04/08	0	0.00	0.2	30.00	29.90	-0.2	594	-0.03%
2024/04/03	0.2	29.30	0	0.00	29.35	0.2	588	0.03%
2024/04/02	0.3	29.75	2	29.90	29.65	-1.7	590	-0.29%
2024/04/01	2	29.95	0	0.00	29.95	2	586	0.34%
2024/03/29	2	30.35	2	30.60	30.30	0	573	0.00%
2024/03/28	3	29.75	3	29.70	29.95	0	480	0.00%
2024/03/13	0	0.00	1	28.45	28.60	-1	540	-0.18%
2024/03/01	1	28.65	2	29.70	29.50	-1	929	-0.11%
2024/02/22	1	29.15	0	0.00	28.85	1	967	0.10%
2023/12/08	2	32.50	2	32.95	32.95	0	3,172	0.00%
2023/12/07	0	0.00	44	33.01	32.20	-44	3,147	-1.40%
2023/12/06	44	33.06	1	34.00	33.10	43	3,101	1.39%
2023/12/05	1	33.80	0	0.00	32.65	1	3,002	0.03%
2023/11/13	1	30.40	1	30.50	30.55	0	2,821	0.00%
2023/10/30	0	0.00	4	29.55	29.55	-4	2,828	-0.14%
2023/10/27	0	0.00	3	29.00	29.00	-3	2,840	-0.11%
2023/10/26	5	30.59	0	0.00	29.50	5	2,871	0.17%
2023/10/25	1	30.15	1	30.60	30.20	0	2,878	0.00%
2023/10/23	1	29.80	2	30.03	29.70	-1	3,026	-0.03%
2023/10/20	0	0.00	5	28.50	28.20	-5	3,014	-0.17%
2023/10/17	5	30.10	0	0.00	29.50	5	3,048	0.16%
2023/10/16	2	30.58	3	30.35	29.85	-1	3,045	-0.03%
2023/10/13	3	30.95	3	30.55	30.55	0	3,049	0.00%
2023/10/12	4	31.74	0	0.00	30.80	4	3,013	0.13%
2023/10/11	38	33.92	37	33.42	33.00	1	2,939	0.03%
2023/10/06	8	33.82	8	34.34	35.50	0	2,859	0.00%
2023/10/05	5	32.31	7	32.26	33.20	-2	2,459	-0.08%
2023/10/03	7	31.42	8	31.53	30.75	-1	2,506	-0.04%
2023/09/28	2	31.53	3	31.17	31.00	-1	2,605	-0.04%
2023/09/27	1	30.80	1	29.85	31.00	0	2,363	0.00%
2023/09/26	0	0.00	150	28.77	28.20	-150	2,284	-6.57%	大賣/鉅額交易
2023/09/25	21	29.28	0	0.00	29.20	21	2,304	0.91%
2023/09/22	149	30.57	16	30.96	30.20	133	2,268	5.86%	大買/鉅額交易
2023/09/21	5	28.50	5	29.05	29.15	0	1,924	0.00%
2023/09/01	1	29.30	1	29.55	29.55	0	3,994	0.00%
2023/08/31	1	29.00	1	29.15	29.15	0	4,006	0.00%
2023/08/29	2	29.90	2	29.65	29.65	0	4,053	0.00%
2023/08/28	2	30.55	4	30.98	29.45	-2	4,050	-0.05%
2023/08/25	5	30.07	2	29.85	30.55	3	3,993	0.08%
2023/08/24	5	29.44	5	28.60	29.20	0	3,952	0.00%
2023/07/26	0	0.00	1	31.70	31.80	-1	4,508	-0.02%
2023/07/24	1	29.35	0	0.00	29.55	1	4,378	0.02%
2023/07/20	6	30.43	7	31.06	30.60	-1	4,348	-0.02%
2023/07/17	1	31.65	0	0.00	31.60	1	4,266	0.02%
2023/07/12	3	31.27	3	31.70	30.90	0	4,233	0.00%
2023/07/11	1	32.25	0	0.00	32.25	1	4,189	0.02%
2023/07/10	5	36.26	5	36.01	35.80	0	4,090	0.00%
2023/07/07	4	37.55	1	36.60	36.85	3	4,011	0.07%
2023/07/06	1	39.55	0	0.00	39.60	1	3,823	0.03%
2023/07/03	1	42.90	0	0.00	43.20	1	3,732	0.03%
2023/06/27	0	0.00	1	40.95	40.00	-1	3,651	-0.03%
2023/06/20	2.1	43.19	0	0.00	42.50	2.1	3,506	0.06%
2023/06/19	5	41.45	7	40.41	42.95	-2	3,025	-0.07%
2023/06/16	2	38.68	0.1	39.05	39.05	1.9	2,498	0.08%
2023/06/15	7	33.00	0	0.00	35.50	7	2,151	0.33%
2023/06/14	0	0.00	3	32.30	32.30	-3	1,886	-0.16%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/08	0	0.00	10	26.40	25.95	-10	1,558	-0.64%
2023/06/06	1	27.60	0	0.00	27.00	1	1,570	0.06%
2023/05/08	10	26.93	2	27.80	28.50	8	1,697	0.47%
2023/05/04	2	25.95	2	26.60	26.25	0	1,914	0.00%
2023/04/18	2	26.95	0	0.00	26.65	2	2,862	0.07%
2023/04/17	0	0.00	3	27.35	27.30	-3	2,858	-0.10%
2023/03/31	1	24.95	0	0.00	24.90	1	2,860	0.03%
2023/03/28	0	0.00	10	24.85	24.65	-10	3,028	-0.33%
2023/03/22	1	25.85	0	0.00	25.80	1	3,073	0.03%
2023/03/14	1	25.95	0	0.00	26.05	1	3,399	0.03%
2023/03/13	0	0.00	1	26.40	26.35	-1	3,696	-0.03%
2023/03/10	2	27.00	1	26.90	26.85	1	3,786	0.03%
2023/03/09	1	28.35	0	0.00	27.70	1	3,856	0.03%
2023/03/08	1	27.95	0	0.00	28.30	1	3,880	0.03%
2023/03/07	0	0.00	2	28.25	28.20	-2	3,967	-0.05%
2023/03/06	3	28.53	3	28.53	28.65	0	4,056	0.00%
2023/03/02	1	28.05	0	0.00	27.90	1	4,174	0.02%
2023/03/01	1	28.00	0	0.00	27.75	1	4,262	0.02%
2023/02/21	1	29.30	0	0.00	29.20	1	5,372	0.02%
2023/02/15	0	0.00	1	28.90	29.20	-1	5,713	-0.02%
2023/02/14	0.1	30.15	0	0.00	28.75	0.1	5,845	0.00%
2023/02/10	2	30.73	4	29.93	29.65	-2	6,213	-0.03%
2023/02/03	2	29.43	0	0.00	29.40	2	6,950	0.03%
2023/02/02	0	0.00	1	30.70	30.10	-1	7,003	-0.01%
2023/02/01	0	0.00	5	28.78	30.10	-5	6,778	-0.07%
2023/01/31	5	27.32	0	0.00	27.40	5	6,792	0.07%
2023/01/17	10	27.55	10	27.68	27.40	0	7,001	0.00%
2023/01/16	0	0.00	1	28.50	28.60	-1	7,145	-0.01%
2023/01/13	13	30.00	14	29.32	29.05	-1	7,330	-0.01%
2023/01/12	2	29.70	2	29.88	28.80	0	7,514	0.00%
2023/01/11	4	28.28	7	28.10	28.80	-3	7,328	-0.04%
2023/01/10	1	25.85	0	0.00	26.20	1	7,341	0.01%
2022/12/23	1	27.30	12	26.58	27.35	-11	7,917	-0.14%
2022/12/22	13	26.30	0	0.00	26.60	13	7,926	0.16%
2022/12/21	1	26.90	6	27.10	27.30	-5	7,899	-0.06%
2022/12/20	1	27.30	0	0.00	26.05	1	7,829	0.01%
2022/12/19	0	0.00	2	27.10	26.85	-2	7,837	-0.03%
2022/12/16	8	27.40	0	0.00	27.10	8	7,871	0.10%
2022/12/15	1	28.45	0	0.00	28.45	1	7,864	0.01%
2022/12/12	0	0.00	1	29.20	29.00	-1	7,940	-0.01%
2022/12/09	1	30.05	0	0.00	30.00	1	7,905	0.01%
2022/12/08	10	31.38	11	30.95	30.30	-1	7,913	-0.01%
2022/12/07	1	30.15	0	0.00	29.50	1	7,778	0.01%
2022/12/06	5	31.30	0	0.00	30.35	5	7,787	0.06%
2022/12/05	2.1	32.81	5	32.95	31.70	-2.9	7,754	-0.04%
2022/12/02	0	0.00	2	32.70	32.70	-2	7,528	-0.03%
2022/12/01	0	0.00	9	29.45	29.75	-9	7,489	-0.12%
2022/11/30	9	28.95	6	29.27	28.85	3	7,509	0.04%
2022/11/29	6	31.50	10	30.35	29.35	-4	7,483	-0.05%
2022/11/25	38	30.20	38	29.66	29.30	0	7,313	0.00%
2022/11/24	19	29.36	11	29.84	29.35	8	7,216	0.11%
2022/11/23	8	30.04	0	0.00	29.50	8	7,176	0.11%
2022/11/22	0	0.00	1	32.20	30.60	-1	7,087	-0.01%
2022/11/21	10	31.38	3	30.55	31.85	7	6,805	0.10%
2022/11/18	0	0.00	1	30.80	30.80	-1	6,220	-0.02%
2022/11/17	8	28.57	8	28.23	28.00	0	6,101	0.00%
2022/11/16	3	26.35	20	27.00	27.85	-17	5,986	-0.28%
2022/11/15	17	26.53	6	26.72	26.40	11	5,919	0.19%
2022/11/14	6	26.83	0	0.00	26.95	6	5,895	0.10%
2022/11/11	6	27.21	7	27.53	27.20	-1	5,907	-0.02%
2022/11/10	1	29.15	1	29.50	28.10	0	5,907	0.00%
2022/11/09	11	29.19	20	29.18	28.55	-9	5,928	-0.15%
2022/11/08	20	29.23	16	28.51	28.45	4	5,853	0.07%
2022/11/07	0	0.00	1	29.00	29.00	-1	5,563	-0.02%
2022/11/04	11	26.90	9	27.24	26.40	2	5,409	0.04%
2022/11/03	0	0.00	8	25.86	26.75	-8	4,959	-0.16%
2022/11/02	10	22.70	11	23.00	24.35	-1	4,907	-0.02%
2022/11/01	0	0.00	3	21.65	22.15	-3	4,753	-0.06%
2022/10/31	1	21.45	3	21.13	21.00	-2	4,516	-0.04%
2022/10/28	5	20.38	0	0.00	19.85	5	4,394	0.11%
2022/10/27	1	19.70	1	20.25	21.35	0	4,297	0.00%
2022/10/26	0	0.00	14	20.33	20.20	-14	4,151	-0.34%
2022/10/25	9	19.82	3	19.80	19.70	6	3,976	0.15%
2022/10/24	8	21.09	8	21.41	20.45	0	3,887	0.00%
2022/10/21	65	20.49	54	21.25	20.10	11	3,697	0.30%
2022/10/20	20	22.21	19	21.88	21.40	1	3,445	0.03%
2022/10/18	0	0.00	2	19.65	20.20	-2	2,897	-0.07%
2022/10/14	1	18.75	1	18.25	19.15	0	2,482	0.00%
2022/10/13	3	18.20	0	0.00	17.45	3	2,400	0.12%
2022/10/07	1	17.50	1	17.35	17.35	0	2,210	0.00%
2022/09/19	0	0.00	2	19.35	18.60	-2	1,673	-0.12%
2022/09/15	2	18.95	0	0.00	18.80	2	1,606	0.12%
2022/09/12	1	17.95	0	0.00	18.00	1	1,472	0.07%
2022/08/31	4	22.35	0	0.00	22.80	4	1,108	0.36%
2022/08/29	0	0.00	5	21.05	21.30	-5	1,067	-0.47%
2022/08/25	5	21.75	2	21.90	22.10	3	1,036	0.29%
2022/08/23	1	21.00	0	0.00	21.80	1	981	0.10%
2022/08/22	3	21.93	2	22.13	21.55	1	941	0.11%
2022/08/18	0	0.00	1	18.50	19.90	-1	745	-0.13%
2022/08/17	1	17.85	0	0.00	18.10	1	660	0.15%
2022/06/17	0	0.00	1	12.90	12.95	-1	33	-3.02%
2022/06/16	1	13.25	0	0.00	13.05	1	32	3.09%
2020/10/30	0	0.00	1	12.85	12.85	-1	166	-0.60%
2020/08/03	0	0.00	1	14.55	14.60	-1	709	-0.14%
2020/07/15	0	0.00	1	14.80	14.60	-1	668	-0.15%
2020/07/14	1	15.25	1	15.05	14.95	0	656	0.00%
2020/07/09	1	15.75	0	0.00	16.10	1	632	0.16%
2020/06/17	1	15.70	0	0.00	15.50	1	462	0.22%
2020/06/15	1	15.30	0	0.00	15.30	1	369	0.27%
2019/04/19	0	0.00	1	12.30	12.20	-1	194	-0.51%
2019/04/16	0	0.00	1	12.45	12.40	-1	191	-0.52%
2019/04/15	0	0.00	1	12.40	12.50	-1	188	-0.53%
2019/04/12	0	0.00	1	12.50	12.30	-1	186	-0.54%
2019/03/26	0	0.00	1	12.20	12.25	-1	148	-0.68%
2019/03/13	0	0.00	2	12.45	12.25	-2	138	-1.44%
2019/03/11	7	12.57	0	0.00	12.70	7	114	6.10%
2018/11/05	2	12.85	2	13.03	13.20	0	816	0.00%
2018/10/29	1	12.15	1	12.20	12.20	0	700	0.00%
2018/10/24	3	13.85	5	13.37	12.75	-2	612	-0.33%
2018/10/23	2	12.75	0	0.00	13.10	2	484	0.41%
2018/10/18	0	0.00	4	12.73	12.30	-4	385	-1.04%
2018/10/16	4	13.63	0	0.00	13.85	4	286	1.40%
2018/10/12	0	0.00	2	12.85	12.85	-2	141	-1.42%
2018/03/21	0	0.00	10	14.05	13.70	-10	362	-2.76%
2018/03/20	2	14.00	0	0.00	13.90	2	333	0.60%
2018/03/19	10	13.90	0	0.00	13.95	10	324	3.08%
2018/03/15	1	13.05	2	13.08	13.40	-1	299	-0.33%
2018/03/14	1	12.50	0	0.00	12.80	1	281	0.35%
2018/01/25	0	0.00	4	13.20	13.20	-4	213	-1.87%
2018/01/24	4	13.73	0	0.00	13.95	4	199	2.01%