山隆 (2616)-台新-屏東券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.01%
2024/04/01	1	27.60	0	0.00	27.70	1	187	0.53%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/19	0	0.00	2	27.25	27.25	-2	169	-1.18%
2024/03/15	2	28.00	2	27.80	27.80	0	159	0.00%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.01%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/02/27	0.1	29.95	0	0.00	29.80	0.1	171	0.03%
2024/02/16	0	0.00	0	29.95	29.85	0	194	0.00%
2024/01/29	0	0.00	1	29.80	29.75	-1	206	-0.48%
2023/12/22	0.3	29.90	0	0.00	29.85	0.3	216	0.14%
2023/12/21	1	30.00	0	0.00	29.90	1	218	0.46%
2023/12/20	2	29.88	0	0.00	29.95	2	216	0.92%
2023/12/14	1	29.90	0	0.00	29.90	1	211	0.47%
2023/12/07	1	30.35	0	0.00	30.35	1	182	0.55%
2023/12/05	1	30.45	0	0.00	30.50	1	177	0.56%
2023/12/04	0	30.85	0	0.00	30.65	0	167	0.00%
2023/11/01	0	0.00	0.1	30.40	30.30	-0.1	120	-0.08%
2023/10/17	0.1	30.80	0	0.00	30.60	0.1	158	0.06%
2023/10/05	0	30.80	0	0.00	30.60	0	166	0.01%
2023/09/14	0	0.00	1	31.00	31.00	-1	167	-0.60%
2023/09/12	0.6	31.30	0	0.00	30.95	0.6	167	0.33%
2023/09/05	1	31.20	0	0.00	31.15	1	177	0.56%
2023/08/23	0.3	30.90	0	0.00	30.50	0.3	181	0.19%
2023/08/18	0	30.95	0	0.00	30.75	0	179	0.01%
2023/08/14	0.2	31.55	0	0.00	31.30	0.2	184	0.11%
2023/08/09	0.1	31.68	0	0.00	31.60	0.1	196	0.07%
2023/08/08	0.1	31.70	0	0.00	31.60	0.1	202	0.07%
2023/08/02	0.9	31.69	0	0.00	31.50	0.9	213	0.42%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.05%
2023/07/28	0.2	32.90	0	0.00	32.85	0.2	232	0.09%
2023/07/18	0	32.40	0	0.00	32.10	0	225	0.00%
2023/07/14	0	32.55	0	0.00	32.50	0	223	0.00%
2023/07/03	0	0.00	2	32.70	32.75	-2	220	-0.91%
2023/06/26	0	0.00	2	32.60	32.70	-2	223	-0.90%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.00%
2023/06/07	0	0.00	1	32.65	32.65	-1	230	-0.43%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/30	0	32.75	0	0.00	32.50	0	239	0.00%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.02%
2023/03/31	0	0.00	1	32.40	32.45	-1	214	-0.47%
2023/03/30	0	32.75	0	0.00	32.60	0	216	0.01%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.11	0	0.00	32.85	0	207	0.01%
2023/03/24	1	32.70	0	0.00	32.85	1	204	0.49%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/07	0	0.00	1	31.70	31.75	-1	183	-0.54%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.48	0	0.00	31.25	0	177	0.00%
2023/02/09	0	31.50	0	0.00	31.35	0	166	0.00%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/01/30	0.1	30.75	0	0.00	30.45	0.1	134	0.07%
2023/01/17	1	30.70	0	0.00	30.70	1	124	0.81%
2023/01/16	1	30.90	0	0.00	30.80	1	118	0.85%
2023/01/13	1.1	30.92	0	0.00	31.05	1.1	113	0.97%
2023/01/11	3.1	30.87	0	0.00	30.95	3.1	111	2.77%
2023/01/10	0.1	31.60	0	0.00	31.30	0.1	103	0.11%
2023/01/03	0.1	31.85	0	0.00	31.70	0.1	96	0.10%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.00%
2022/12/13	0.4	32.35	0	0.00	32.05	0.4	87	0.42%
2022/11/17	0.1	32.25	0	0.00	32.20	0.1	97	0.10%
2022/10/31	0.1	33.00	0	0.00	32.60	0.1	120	0.11%
2022/10/19	26	32.75	24.9	32.60	32.50	1.2	126	0.91%
2022/10/11	1	33.59	0	0.00	33.25	1	119	0.86%
2022/09/01	1	34.60	0	0.00	34.60	1	153	0.65%
2022/08/16	0	0.00	0	33.90	33.85	0	147	-0.01%
2022/08/15	0	33.90	0	0.00	33.90	0	147	0.00%
2022/08/08	0	33.20	0	0.00	33.05	0	148	0.01%
2022/06/24	1	33.60	0	0.00	33.70	1	182	0.55%
2022/06/17	1	34.30	0	0.00	34.35	1	176	0.57%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/05/31	0	36.30	0	0.00	36.40	0	169	0.00%
2022/05/30	0	36.45	0	0.00	36.30	0	168	0.00%
2022/05/17	0	36.30	0	0.00	35.60	0	151	0.00%
2022/05/10	0	0.00	3	37.03	37.05	-3	148	-2.02%
2022/04/26	0	38.95	0	0.00	38.75	0	143	0.00%
2022/04/12	1	38.85	0	0.00	38.70	1	131	0.76%
2022/04/07	1	39.80	0	0.00	39.75	1	123	0.81%
2022/04/01	1	39.90	0	0.00	39.80	1	122	0.82%
2022/03/17	0	38.90	0	0.00	38.75	0	102	0.00%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/10	0	38.50	0	0.00	38.60	0	98	0.00%
2022/03/02	0	37.95	0	0.00	37.80	0	87	0.00%
2022/02/17	0	37.70	0	0.00	37.55	0	84	0.00%
2022/02/09	1	37.00	0	0.00	37.00	1	82	1.21%
2021/08/17	0	0.00	0	33.85	33.60	0	276	-0.01%
2021/07/21	0	38.40	0	0.00	38.20	0	336	0.00%
2021/07/15	0	0.00	0	38.65	38.60	0	372	-0.01%
2021/07/14	1	38.50	0	0.00	38.65	1	382	0.26%
2021/07/13	1	38.60	0	0.00	38.65	1	391	0.26%
2021/06/21	0	0.00	1	37.65	39.20	-1	398	-0.25%
2021/06/15	0	0.00	4	37.05	37.05	-4	377	-1.06%
2021/05/20	1	34.35	0	0.00	34.45	1	376	0.27%
2021/05/05	0	0.00	0	36.10	36.40	0	311	0.00%
2021/05/04	1	35.30	0	0.00	36.15	1	307	0.33%
2021/04/29	1	36.80	0	0.00	36.95	1	295	0.34%
2021/04/23	1	36.85	0	0.00	36.90	1	279	0.36%
2021/04/22	0	38.50	0	38.60	37.90	0	269	0.00%
2021/04/21	1	38.60	0	0.00	38.60	1	252	0.40%
2021/04/20	0	38.70	0	0.00	38.45	0	247	0.00%
2021/04/19	0.1	37.95	0	0.00	37.75	0.1	239	0.02%
2021/04/14	0	36.00	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.42	0	0.00	36.20	0	206	0.01%
2021/04/06	0	35.15	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/22	0	0.00	3	33.15	33.65	-3	147	-2.03%
2021/03/05	0	0.00	1	32.25	32.25	-1	133	-0.75%
2021/03/03	0	32.30	1	32.15	32.15	-1	140	-0.71%
2021/03/02	1	32.20	0	0.00	32.05	1	140	0.71%
2021/02/01	0	0.00	0	31.45	31.15	0	141	0.00%
2021/01/29	1	31.15	0	0.00	31.15	1	141	0.71%
2021/01/25	0	0.00	1	31.30	31.55	-1	138	-0.72%
2021/01/22	0	0.00	1	31.25	31.30	-1	135	-0.74%
2021/01/21	0	0.00	1	31.30	31.40	-1	134	-0.74%
2021/01/06	0	33.00	0	0.00	32.10	0	117	0.01%
2020/10/30	0	0.00	1	30.00	29.95	-1	76	-1.31%
2020/07/07	0	0.00	1	29.65	29.75	-1	340	-0.29%
2020/07/02	0	0.00	1	29.70	29.70	-1	334	-0.30%
2020/05/26	2	30.75	0	0.00	30.55	2	195	1.02%
2020/05/25	0	0.00	1	30.35	30.50	-1	192	-0.52%
2020/04/29	1	29.35	0	0.00	29.40	1	161	0.62%
2020/03/24	0	0.00	1	27.95	27.85	-1	147	-0.68%
2020/03/23	1	26.90	0	0.00	27.30	1	145	0.69%
2020/03/13	1	27.50	0	0.00	27.80	1	113	0.88%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2020/02/04	0	0.00	7	29.50	29.50	-7	74	-9.38%
2019/11/05	1	29.45	0	0.00	29.55	1	132	0.76%
2019/07/25	0	30.10	0	0.00	30.00	0	231	0.00%
2019/07/15	1	29.55	0	0.00	29.65	1	180	0.56%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.01%
2019/06/04	0	30.10	0	0.00	30.00	0	88	0.01%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.01%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.01%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.01%
2019/02/18	2	29.90	0	0.00	30.00	2	85	2.35%
2019/02/12	0.1	29.90	0	0.00	29.70	0.1	79	0.13%
2018/12/27	0.2	28.85	0	0.00	28.55	0.2	90	0.22%
2018/10/22	0.2	28.90	0	0.00	28.85	0.2	283	0.07%
2018/10/15	0.1	28.70	0	0.00	28.60	0.1	300	0.03%
2018/10/11	0	0.00	9	28.73	28.70	-9	341	-2.64%
2018/08/16	2	28.98	0	0.00	28.95	2	473	0.42%
2018/08/13	3	30.37	0	0.00	30.45	3	410	0.73%
2018/07/30	1	31.50	0	0.00	31.45	1	421	0.24%
2018/07/13	0.1	33.50	0	0.00	33.35	0.1	357	0.03%
2018/06/13	0	0.00	1	33.20	33.15	-1	283	-0.35%
2018/06/11	1	33.30	0	0.00	33.25	1	279	0.36%
2018/06/08	0	0.00	2	33.30	33.30	-2	272	-0.73%
2018/06/07	1	33.20	0	0.00	33.35	1	273	0.37%
2018/05/21	1	33.00	0	0.00	33.00	1	241	0.41%
2018/05/14	1	33.10	0	0.00	32.75	1	233	0.43%
2018/04/25	0	0.00	1	33.10	33.25	-1	208	-0.48%
2018/04/23	0	0.00	1	33.10	33.25	-1	207	-0.48%
2018/04/19	1	32.90	0	0.00	33.05	1	202	0.50%
2018/04/10	1	32.95	0	0.00	32.95	1	225	0.44%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/28	3	33.15	0	0.00	33.15	3	194	1.54%
2018/03/16	0	0.00	1	33.10	33.10	-1	182	-0.55%
2018/02/09	2	31.50	0	0.00	31.85	2	193	1.04%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%
2018/02/02	1	32.55	0	0.00	32.50	1	181	0.55%
2018/01/30	0	0.00	1	32.60	32.50	-1	182	-0.55%
2018/01/29	1	32.65	0	0.00	32.65	1	181	0.55%
2018/01/24	2	32.75	0	0.00	32.75	2	179	1.12%
2018/01/11	3	33.47	0	0.00	33.30	3	169	1.77%
2018/01/10	2	33.43	0	0.00	33.40	2	166	1.20%
2018/01/04	0	0.00	1	32.55	32.70	-1	154	-0.65%