漢翔 (2634)-台新-屏東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	10	44.15	0	0.00	44.05	10	3,610	0.28%
2025/02/24	5	44.90	5	45.10	44.75	0	3,813	0.00%
2025/02/21	4	44.96	8	44.67	45.15	-4	3,924	-0.10%
2025/02/20	2	44.08	3	44.18	44.35	-1	4,022	-0.02%
2025/02/19	1	43.95	0	0.00	44.00	1	4,106	0.02%
2025/02/18	12	44.07	0	0.00	43.75	12	4,153	0.29%
2025/02/17	7	43.68	0	0.00	43.90	7	4,171	0.17%
2025/02/14	0	0.00	3	44.58	45.45	-3	4,040	-0.07%
2025/02/13	2	44.25	0	0.00	44.25	2	4,028	0.05%
2025/02/10	1	44.80	10	43.52	44.30	-9	4,226	-0.21%
2025/02/07	0	0.00	1	45.25	45.35	-1	4,207	-0.02%
2025/02/06	9	45.35	10	45.83	45.75	-1	4,198	-0.02%
2025/02/03	1	45.00	1	45.20	45.15	0	4,155	0.00%
2025/01/22	0	0.00	1	45.40	45.40	-1	4,170	-0.02%
2025/01/21	1	45.65	1	45.25	45.25	0	4,154	0.00%
2025/01/20	1	45.10	0	0.00	44.90	1	4,153	0.02%
2025/01/15	10	44.44	0	0.00	44.10	10	4,164	0.24%
2025/01/13	2	43.25	3	43.23	43.65	-1	4,163	-0.02%
2025/01/10	0	0.00	1	43.05	43.05	-1	4,163	-0.02%
2025/01/09	13	43.62	3	42.80	42.80	10	4,182	0.24%
2025/01/07	0	0.00	9	44.20	43.90	-9	4,251	-0.21%
2025/01/03	1	44.70	1	44.55	44.55	0	4,301	0.00%
2024/12/31	11	45.79	1	46.05	44.85	10	4,271	0.23%
2024/12/27	3	44.52	1	44.40	44.25	2	3,913	0.05%
2024/12/23	0	0.00	11	43.65	43.70	-11	3,943	-0.28%
2024/12/12	0	0.00	1	43.35	43.30	-1	4,074	-0.02%
2024/12/11	1	44.35	1	43.55	43.55	0	4,101	0.00%
2024/12/10	1	43.50	1	43.25	43.70	0	3,965	0.00%
2024/12/06	1	43.30	1	42.95	43.00	0	3,982	0.00%
2024/12/05	3	43.35	0	0.00	43.40	3	3,988	0.08%
2024/12/03	0	0.00	6	43.85	43.65	-6	4,043	-0.15%
2024/12/02	1	43.50	0	0.00	43.70	1	4,038	0.02%
2024/11/29	1	42.80	0	0.00	43.05	1	4,002	0.02%
2024/11/26	7	45.36	1.2	45.13	45.05	5.8	3,933	0.15%
2024/11/25	0	0.00	1	45.15	44.85	-1	3,811	-0.03%
2024/11/22	0	0.00	2	44.35	44.75	-2	3,776	-0.05%
2024/11/21	1	43.10	0	0.00	43.55	1	3,680	0.03%
2024/11/19	2	44.20	1	44.15	44.05	1	3,494	0.03%
2024/11/18	0	0.00	1	42.60	43.25	-1	3,348	-0.03%
2024/11/15	0	0.00	30	43.10	43.10	-30	3,246	-0.92%
2024/11/14	3	44.18	1	43.50	43.50	2	3,193	0.06%
2024/11/12	0	0.00	2	45.20	45.15	-2	3,147	-0.06%
2024/11/08	0.2	45.95	0	0.00	45.85	0.2	3,120	0.01%
2024/11/07	1	47.00	1	47.25	46.25	0	3,113	0.00%
2024/11/06	1	45.75	0	0.00	45.75	1	3,015	0.03%
2024/11/05	1	44.95	4	45.00	45.05	-3	3,031	-0.10%
2024/10/29	2	44.70	0	0.00	44.55	2	3,412	0.06%
2024/10/28	0	0.00	1	45.60	45.20	-1	3,403	-0.03%
2024/10/25	1	45.30	0.2	45.50	45.30	0.8	3,430	0.02%
2024/10/23	2.1	46.10	0	0.00	46.00	2.1	3,577	0.06%
2024/10/22	0	0.00	3	45.75	45.70	-3	3,702	-0.08%
2024/10/21	1	45.60	0	0.00	45.60	1	3,733	0.03%
2024/10/18	0.1	45.80	0	0.00	45.70	0.1	3,766	0.00%
2024/10/17	2	46.63	0	0.00	46.00	2	4,124	0.05%
2024/10/16	1	45.95	5	45.86	45.60	-4	4,145	-0.10%
2024/10/14	1	46.95	4	46.45	45.65	-3	4,168	-0.07%
2024/10/11	5	45.99	0	0.00	45.75	5	4,103	0.12%
2024/10/09	5	46.27	2	46.23	46.10	3	4,101	0.07%
2024/10/07	0	0.00	3	48.05	48.05	-3	4,190	-0.07%
2024/10/04	2	47.80	0	0.00	47.60	2	4,282	0.05%
2024/09/30	4	48.74	3	48.20	48.20	1	4,406	0.02%
2024/09/27	1	48.60	1.1	48.87	48.65	-0.1	4,417	0.00%
2024/09/26	0	0.00	0.1	49.10	48.80	-0.1	4,421	0.00%
2024/09/25	1	49.00	2	49.50	48.75	-1	4,503	-0.02%
2024/09/24	3	49.45	1	49.30	49.30	2	4,525	0.04%
2024/09/23	1	49.05	2	48.78	48.90	-1	4,484	-0.02%
2024/09/20	4	47.89	0	0.00	47.60	4	4,463	0.09%
2024/09/19	0	0.00	2	48.00	47.95	-2	4,526	-0.04%
2024/09/18	1.2	47.65	0	0.00	47.25	1.2	4,607	0.03%
2024/09/16	0	0.00	1	47.60	47.45	-1	4,648	-0.02%
2024/09/13	3	47.13	1	47.60	47.85	2	4,823	0.04%
2024/09/11	1	45.70	0	0.00	45.30	1	4,904	0.02%
2024/09/10	0	0.00	13	45.92	45.55	-13	4,928	-0.26%
2024/09/09	5	45.84	15	46.20	46.55	-10	4,935	-0.20%
2024/09/04	14	47.19	6	47.30	47.05	8	5,011	0.16%
2024/08/29	3	50.00	0	0.00	49.90	3	5,273	0.06%
2024/08/28	5	49.85	0	0.00	50.50	5	5,318	0.09%
2024/08/27	11	50.42	0	0.00	50.30	11	5,349	0.21%
2024/08/26	12	50.30	1	50.40	50.90	11	5,433	0.20%
2024/08/23	2	49.35	0	0.00	50.20	2	5,568	0.04%
2024/08/21	0	0.00	2	49.15	49.30	-2	5,708	-0.04%
2024/08/20	0	0.00	10	49.10	49.15	-10	5,881	-0.17%
2024/08/19	7	48.07	7	48.36	48.25	0	6,559	0.00%
2024/08/16	10	48.75	0	0.00	48.50	10	6,838	0.15%
2024/08/15	1	48.50	0	0.00	48.50	1	7,092	0.01%
2024/08/14	1	48.40	0	0.00	48.40	1	7,745	0.01%
2024/08/12	1	48.55	0	0.00	48.55	1	8,141	0.01%
2024/08/09	1	48.10	1	48.00	47.50	0	8,433	0.00%
2024/08/07	0	0.00	10	48.05	48.30	-10	8,860	-0.11%
2024/08/06	0	0.00	1	46.10	46.00	-1	8,879	-0.01%
2024/08/05	4.1	47.48	24	46.28	45.50	-20	8,924	-0.22%
2024/08/02	23	50.83	0.1	51.40	50.50	22.9	9,074	0.25%
2024/08/01	0.1	51.90	6	52.33	52.20	-5.9	9,131	-0.06%
2024/07/31	5	51.50	0	0.00	51.40	5	9,252	0.05%
2024/07/30	5	50.82	2	51.75	51.90	3	9,377	0.03%
2024/07/29	3	51.83	1	52.10	51.50	2	9,520	0.02%
2024/07/26	6	52.37	5	52.80	52.60	1	9,609	0.01%
2024/07/23	1	51.10	2	52.70	52.60	-1	9,645	-0.01%
2024/07/22	1	51.20	0	0.00	50.30	1	9,727	0.01%
2024/07/18	5	53.78	5.1	53.48	52.30	-0.1	10,277	0.00%
2024/07/17	0	0.00	1	52.60	52.40	-1	10,185	-0.01%
2024/07/16	0	0.00	5	51.20	51.10	-5	10,579	-0.05%
2024/07/12	1	51.60	0	0.00	51.40	1	11,939	0.01%
2024/07/11	0.2	51.90	0	0.00	51.60	0.2	12,153	0.00%
2024/07/09	1	53.00	4	53.30	52.30	-3	14,141	-0.02%
2024/07/08	4	53.60	1	53.60	53.60	3	14,343	0.02%
2024/07/05	1	53.40	1	53.80	54.00	0	14,675	0.00%
2024/07/03	0	0.00	0.1	53.60	53.80	-0.1	16,506	0.00%
2024/07/02	0	0.00	16	53.63	53.70	-16	16,582	-0.10%
2024/07/01	0	0.00	2	54.00	54.00	-2	16,694	-0.01%
2024/06/28	0.1	53.80	0	0.00	53.40	0.1	16,832	0.00%
2024/06/27	10	53.25	1	53.70	53.70	9	17,152	0.05%
2024/06/24	0	0.00	1	52.10	52.10	-1	18,505	-0.01%
2024/06/21	6	52.92	5	52.70	52.30	1	18,485	0.01%
2024/06/20	30	53.90	11	53.44	52.70	19	18,527	0.10%
2024/06/19	0.2	52.30	4	52.33	52.10	-3.8	18,615	-0.02%
2024/06/18	1	52.70	0	0.00	52.80	1	18,575	0.01%
2024/06/17	0.4	53.09	0	0.00	52.90	0.4	18,590	0.00%
2024/06/14	2.1	53.10	1	52.90	52.90	1.1	18,598	0.01%
2024/06/13	5	52.74	4	53.00	53.10	1	18,606	0.01%
2024/06/12	0	0.00	1	53.00	52.60	-1	18,670	-0.01%
2024/06/11	11	53.78	3	53.20	53.00	8	18,674	0.04%
2024/06/07	1	54.40	0	0.00	54.60	1	18,620	0.01%
2024/06/06	2	53.45	2	53.70	54.00	0	18,568	0.00%
2024/06/05	6	53.82	0	0.00	53.80	6	18,528	0.03%
2024/06/04	0	0.00	1	53.50	53.50	-1	18,607	-0.01%
2024/05/31	1	53.00	2	53.10	52.90	-1	18,623	-0.01%
2024/05/30	12.1	53.02	0	0.00	52.90	12.1	18,607	0.07%
2024/05/29	6	54.02	41	54.39	54.00	-35	18,554	-0.19%
2024/05/28	4	55.58	81	55.43	55.40	-77	18,412	-0.42%
2024/05/27	1	55.80	101	55.93	55.80	-100	18,383	-0.54%	大賣/
2024/05/24	3.1	55.40	1	55.90	55.90	2.1	18,324	0.01%
2024/05/23	12.5	56.51	12	56.82	56.30	0.5	18,221	0.00%
2024/05/22	5	55.10	4	55.00	54.60	1	17,613	0.01%
2024/05/21	42	56.50	1	56.50	55.90	41	17,365	0.24%
2024/05/20	9	57.52	3	58.07	57.00	6	17,119	0.04%
2024/05/17	4	57.45	0.3	57.50	57.40	3.7	16,493	0.02%
2024/05/16	1	55.50	2	55.50	55.70	-1	16,178	-0.01%
2024/05/15	8	56.60	10	56.04	55.70	-2	16,108	-0.01%
2024/05/14	39.1	55.22	13	54.62	56.30	26.1	15,840	0.16%
2024/05/13	20	54.40	10	53.30	53.30	10	15,566	0.06%
2024/05/10	17	54.46	17	54.12	54.50	0	15,519	0.00%
2024/05/09	3	54.10	3	54.13	53.80	0	15,501	0.00%
2024/05/08	1	54.79	4	54.15	54.50	-3	15,444	-0.02%
2024/05/06	2	56.00	8	56.26	56.00	-6	15,052	-0.04%
2024/05/03	2	56.85	36	57.11	56.80	-34	14,897	-0.23%
2024/05/02	36.1	58.07	2	57.80	57.90	34.1	14,767	0.23%
2024/04/30	2	57.05	1	57.20	57.20	1	14,617	0.01%
2024/04/29	1	58.00	8	57.95	57.80	-7	14,483	-0.05%
2024/04/26	2	57.15	0	0.00	57.70	2	14,327	0.01%
2024/04/25	3.1	57.57	3	57.50	57.30	0.1	14,138	0.00%
2024/04/24	17	57.85	1.5	57.24	57.10	15.5	13,958	0.11%
2024/04/23	2	56.90	2	57.35	57.80	0	13,656	0.00%
2024/04/22	15	57.96	7.3	58.57	56.10	7.8	13,472	0.06%
2024/04/19	47	58.56	18	59.47	57.60	29	13,470	0.22%
2024/04/18	9.3	57.73	11	58.06	58.70	-1.8	12,973	-0.01%
2024/04/17	10	56.07	15	55.98	55.80	-5	12,495	-0.04%
2024/04/16	138	57.31	178	55.97	55.40	-40	12,617	-0.32%	大買/大賣/
2024/04/15	56	58.71	46	59.56	58.00	10	12,092	0.08%
2024/04/12	6	57.25	38	56.68	56.80	-32	11,131	-0.29%
2024/04/11	26	56.40	27	56.39	55.80	-1	11,010	-0.01%
2024/04/10	60	57.67	31	57.64	56.80	29	10,635	0.27%
2024/04/09	3	56.20	34.1	56.48	57.50	-31.1	9,678	-0.32%
2024/04/08	5	52.80	13.1	53.00	53.00	-8.1	8,809	-0.09%
2024/04/03	8	53.89	8	54.23	53.70	0	8,809	0.00%
2024/04/02	8	54.11	13	54.41	54.30	-5	8,725	-0.06%
2024/04/01	15	54.08	36	54.22	54.40	-21	8,554	-0.25%
2024/03/29	2	52.70	1	52.90	52.60	1	8,247	0.01%
2024/03/28	24.1	53.69	12	53.24	52.60	12.1	8,231	0.15%
2024/03/27	4	52.03	19	53.36	53.20	-15	7,646	-0.20%
2024/03/20	2	47.95	0	0.00	47.95	2	6,979	0.03%
2024/03/19	0	0.00	4	48.84	48.60	-4	6,984	-0.06%
2024/03/18	0	48.45	0	0.00	48.40	0	7,276	0.00%
2024/03/15	5	47.78	1	48.00	47.55	4	7,377	0.05%
2024/03/14	1.1	47.11	0	0.00	47.15	1.1	7,313	0.02%
2024/03/13	0	0.00	2	47.65	47.55	-2	7,365	-0.03%
2024/03/08	2	47.18	2	47.58	47.10	0	7,416	0.00%
2024/03/07	0	0.00	5	48.41	48.30	-5	7,380	-0.07%
2024/03/06	5	49.30	1	49.20	48.90	4	7,391	0.05%
2024/03/04	1	49.90	0	0.00	49.80	1	7,410	0.01%