旺旺保 (2816)-台新-屏東券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
30.80
漲跌
▲0.45
漲幅
+1.48%
成交量
473張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25	29.19	0	0.00	29.70	25	1,198	2.09%
2024/04/18	0	0.00	10	30.00	29.95	-10	1,202	-0.83%
2024/04/16	10	29.52	0	0.00	29.05	10	1,234	0.81%
2024/04/15	0	0.00	2	30.40	30.00	-2	1,236	-0.16%
2024/04/03	1	29.60	0	0.00	29.70	1	1,246	0.08%
2024/04/02	0	0.00	1	30.05	30.00	-1	1,249	-0.08%
2024/04/01	0.3	29.80	0	0.00	29.95	0.3	1,256	0.02%
2024/03/27	8	29.90	8	29.50	30.10	0	1,267	0.00%
2024/03/22	6	29.00	6	29.05	28.90	0	1,298	0.00%
2024/03/21	3	28.85	0	0.00	28.90	3	1,319	0.23%
2024/03/20	1	28.85	1	29.05	28.95	0	1,335	0.00%
2024/03/18	7	30.23	6	30.90	29.40	1	1,417	0.07%
2024/03/15	1	31.05	10	31.41	31.05	-9	1,431	-0.63%
2024/03/14	11	31.03	0	0.00	30.80	11	1,566	0.70%
2024/03/13	5.7	33.62	0	0.00	33.55	5.7	1,657	0.34%
2024/03/12	0	0.00	0.5	37.05	37.25	-0.5	1,653	-0.03%
2024/03/08	2.5	36.21	0	0.00	35.25	2.5	1,627	0.15%
2024/03/07	4	36.51	1	37.20	36.75	3	1,620	0.19%
2024/02/23	0	0.00	0.2	34.45	33.90	-0.2	2,002	-0.01%
2024/02/21	0	0.00	2	34.83	35.00	-2	2,034	-0.10%
2024/02/16	1	34.45	0	0.00	34.55	1	2,134	0.05%
2024/02/02	13	33.20	0	0.00	32.95	13	2,211	0.59%
2024/02/01	1	33.70	35	33.85	33.80	-34	2,247	-1.51%
2024/01/24	1	34.20	0	0.00	33.75	1	2,849	0.04%
2024/01/18	1	33.25	1	33.75	33.50	0	3,704	0.00%
2024/01/17	35	33.10	0	0.00	33.10	35	3,810	0.92%
2024/01/02	1	37.65	0	0.00	37.55	1	4,631	0.02%
2023/12/29	1	37.75	0	0.00	37.95	1	4,633	0.02%
2023/12/28	0	0.00	2	37.40	37.40	-2	4,636	-0.04%
2023/12/26	1	37.25	0	0.00	37.70	1	4,662	0.02%
2023/12/25	2	37.68	0	0.00	37.30	2	4,680	0.04%
2023/12/21	1	37.60	0	0.00	37.60	1	4,813	0.02%
2023/12/18	3	38.63	0	0.00	38.35	3	4,938	0.06%
2023/12/12	0	0.00	10	40.55	40.00	-10	4,817	-0.21%
2023/12/11	10	41.30	0	0.00	40.60	10	4,784	0.21%
2023/12/08	9	39.79	7	40.27	39.95	2	4,648	0.04%
2023/12/06	0.1	36.60	0	0.00	36.60	0.1	4,472	0.00%
2023/11/30	0	0.00	10	39.33	38.50	-10	4,890	-0.20%
2023/11/28	4	39.59	5	38.59	39.75	-1	5,091	-0.02%
2023/11/27	12	39.50	3	39.28	38.75	9	5,029	0.18%
2023/11/20	1	36.50	1	36.45	36.35	0	5,134	0.00%
2023/11/17	1	37.20	23	37.42	37.20	-22	5,146	-0.43%
2023/11/16	3	37.47	17	37.75	37.25	-14	5,126	-0.27%
2023/11/15	20	37.83	15	36.88	37.70	5	5,085	0.10%
2023/11/14	13	36.75	0	0.00	36.75	13	5,027	0.26%
2023/11/13	20	36.25	1	36.50	36.35	19	5,010	0.38%
2023/11/10	1	36.85	0	0.00	36.25	1	4,977	0.02%
2023/11/09	1	38.05	31	37.35	37.25	-30	4,943	-0.61%
2023/11/08	30.1	38.00	0	0.00	38.00	30.1	4,894	0.62%
2023/11/07	0	0.00	25	39.18	39.35	-25	4,824	-0.52%
2023/11/06	27	39.26	2	39.23	39.30	25	4,680	0.53%
2023/11/03	1	38.70	33	39.39	37.85	-32	4,581	-0.70%
2023/11/02	30	37.19	0	0.00	37.30	30	4,393	0.68%
2023/11/01	2	36.00	0	0.00	36.75	2	4,329	0.05%
2023/10/31	1	37.00	10	37.45	35.65	-9	4,274	-0.21%
2023/10/30	20	37.67	10	37.35	37.40	10	4,146	0.24%
2023/10/27	1	36.50	32	36.79	36.85	-31	4,072	-0.76%
2023/10/26	34	37.90	88	38.05	36.85	-54	3,953	-1.37%
2023/10/25	26	35.95	2	36.80	38.05	24	3,444	0.70%
2023/10/24	47	34.54	0	0.00	34.60	47	3,336	1.41%
2023/10/23	10	34.25	55	34.28	34.75	-45	3,313	-1.36%
2023/10/20	75	33.38	0	0.00	34.15	75	3,188	2.35%
2023/10/19	1.1	32.37	20	33.60	32.70	-18.9	3,040	-0.62%
2023/10/17	25	29.53	0	0.00	30.25	25	2,698	0.93%
2023/09/27	1	26.85	1	27.00	26.80	0	2,190	0.00%
2023/09/26	0	0.00	4	28.35	28.20	-4	2,110	-0.19%
2023/09/25	4	27.85	0	0.00	27.80	4	2,023	0.20%
2023/09/14	0	0.00	1	37.15	36.85	-1	1,760	-0.06%
2023/09/13	1	35.30	1	35.35	35.60	0	1,731	0.00%
2023/09/06	1	34.80	0	0.00	34.45	1	1,409	0.07%
2023/09/04	1	28.90	9	28.43	28.85	-8	1,133	-0.71%
2023/09/01	17	26.94	9	25.53	27.00	8	962	0.83%
2023/08/29	1	23.80	1	24.30	25.40	0	709	0.00%
2023/08/28	0	0.00	5	23.40	23.40	-5	543	-0.92%
2023/08/01	5	21.45	0	0.00	21.40	5	246	2.02%
2023/07/25	17	19.00	0	0.00	19.00	17	146	11.60%
2023/07/24	30	18.70	0	0.00	18.90	30	144	20.69%
2023/07/14	0	0.00	0.2	19.00	19.00	-0.2	141	-0.11%
2023/06/30	0.2	18.85	0	0.00	18.75	0.2	131	0.12%
2023/06/27	1	18.70	0	0.00	18.65	1	131	0.76%
2023/06/13	0	0.00	5	19.15	18.80	-5	126	-3.96%
2023/05/25	2	17.15	0	0.00	17.15	2	103	1.93%
2023/05/11	0	0.00	15	17.00	16.75	-15	77	-19.43%
2023/05/05	0	0.00	1	16.45	16.45	-1	70	-1.42%
2023/05/03	0	0.00	16	16.09	16.20	-16	66	-24.18%
2023/04/25	12	15.15	0	0.00	15.20	12	60	19.87%
2023/04/21	1	15.25	0	0.00	15.25	1	59	1.67%
2023/04/20	5	15.40	0	0.00	15.35	5	59	8.40%
2023/04/18	8	15.40	0	0.00	15.35	8	57	13.92%
2023/04/14	14	15.30	0	0.00	15.35	14	55	25.26%
2023/03/29	2	15.25	0	0.00	15.25	2	48	4.15%
2023/03/27	3	15.10	0	0.00	15.20	3	47	6.28%
2023/03/24	1	15.20	0	0.00	15.20	1	45	2.21%
2023/03/23	5	15.25	0	0.00	15.15	5	44	11.23%
2023/03/20	12	15.12	0	0.00	15.20	12	44	27.22%
2023/03/16	17	15.00	0	0.00	15.00	17	44	38.30%
2023/03/15	6	15.60	0	0.00	15.50	6	40	14.82%
2023/02/21	0	0.00	2	16.30	16.35	-2	49	-4.06%
2023/02/02	8	16.15	0	0.00	16.20	8	54	14.70%
2023/02/01	3	16.15	0	0.00	16.15	3	54	5.51%
2023/01/16	0	0.00	2	16.15	16.15	-2	54	-3.66%
2023/01/09	1	15.90	0	0.00	15.90	1	54	1.84%
2023/01/03	15	15.77	0	0.00	15.80	15	58	25.54%
2022/12/21	7	15.90	0	0.00	15.95	7	61	11.39%
2022/12/20	10	15.91	0	0.00	15.65	10	62	16.01%
2022/12/19	12	15.80	0	0.00	15.80	12	63	18.99%
2022/12/16	4	15.80	0	0.00	15.80	4	62	6.36%
2022/12/15	35	15.97	0	0.00	15.95	35	63	55.10%
2022/12/14	7	16.03	0	0.00	16.00	7	63	10.96%
2022/12/12	34	15.71	0	0.00	15.65	34	62	54.11%
2022/12/09	22	15.53	0	0.00	15.50	22	62	35.43%
2022/12/08	33	15.50	0	0.00	15.50	33	62	52.65%
2022/12/05	0	0.00	8	15.50	15.60	-8	62	-12.72%
2022/12/02	0	0.00	10	15.45	15.45	-10	62	-15.96%
2022/12/01	0	0.00	16	15.50	15.45	-16	63	-25.24%
2022/11/30	34	15.17	0	0.00	15.20	34	61	55.45%
2022/11/24	0	0.00	2	15.40	15.25	-2	54	-3.64%
2022/11/17	0	0.00	2	15.50	15.50	-2	53	-3.77%
2022/11/16	4	15.25	0	0.00	15.25	4	52	7.65%
2022/11/14	0	0.00	17	15.46	15.55	-17	53	-31.89%
2022/11/11	0	0.00	14	15.30	15.30	-14	51	-26.97%
2022/11/10	102	15.22	0	0.00	15.25	102	51	196.60%	大買/鉅額交易
2022/11/03	30	14.41	0	0.00	14.40	30	49	60.32%
2022/11/02	13	14.47	0	0.00	14.50	13	49	26.17%
2022/11/01	30	14.43	0	0.00	14.40	30	49	60.32%
2022/09/01	6	16.05	0	0.00	16.20	6	48	12.50%
2022/08/29	1	16.10	0	0.00	16.10	1	46	2.13%
2022/07/20	9	17.00	0	0.00	16.95	9	79	11.25%
2022/07/13	3	17.15	0	0.00	17.15	3	90	3.30%
2022/05/23	1	16.70	0	0.00	16.70	1	144	0.69%
2022/05/20	4	16.85	0	0.00	16.85	4	144	2.77%
2022/05/06	0	0.00	3	18.75	18.75	-3	140	-2.13%
2022/05/05	2	19.25	8	19.30	19.15	-6	137	-4.37%
2022/04/25	3	19.75	0	0.00	19.75	3	187	1.60%
2022/04/01	8	20.23	0	0.00	20.20	8	201	3.96%
2022/03/08	43	19.01	0	0.00	19.05	43	176	24.39%
2022/03/02	1	19.60	0	0.00	19.60	1	169	0.59%
2022/02/15	0.3	19.95	0	0.00	19.90	0.3	169	0.20%
2022/02/14	0.2	20.00	0	0.00	19.90	0.2	167	0.10%
2022/01/21	0.4	20.30	0	0.00	20.20	0.4	152	0.26%
2022/01/20	0.6	20.80	0	0.00	20.75	0.6	149	0.39%
2022/01/14	0.5	20.00	0	0.00	20.00	0.5	82	0.60%
2021/10/28	1	19.40	0	0.00	19.40	1	105	0.95%
2021/09/16	31	19.70	0	0.00	19.65	31	172	17.96%
2021/09/15	18	19.85	0	0.00	19.70	18	171	10.47%
2021/09/07	28	20.01	0	0.00	20.05	28	191	14.62%
2021/09/06	95	20.13	0	0.00	20.20	95	193	49.16%
2021/09/03	30	19.93	0	0.00	20.05	30	193	15.53%
2021/09/02	12	19.80	0	0.00	19.80	12	194	6.16%
2021/08/30	22	19.80	0	0.00	19.90	22	195	11.26%
2021/08/27	15	19.70	0	0.00	19.70	15	195	7.67%
2021/08/20	5	19.45	0	0.00	19.45	5	210	2.37%
2021/08/19	97	19.80	0	0.00	19.55	97	209	46.33%
2021/08/18	56	20.30	0	0.00	20.50	56	208	26.89%
2021/08/05	0	0.00	1	21.00	21.05	-1	266	-0.37%
2021/08/04	0	0.00	0.4	20.95	21.00	-0.4	295	-0.12%
2021/07/28	0.4	20.95	0	0.00	20.90	0.4	379	0.09%
2021/06/23	2	20.60	2	20.65	20.65	0	735	0.00%
2021/06/11	4	20.30	0	0.00	20.25	4	764	0.52%
2021/06/09	29	20.40	0	0.00	20.40	29	769	3.77%
2021/06/08	43	20.50	0	0.00	20.45	43	777	5.53%
2021/06/07	83	20.44	0	0.00	20.50	83	795	10.43%
2021/06/04	21	20.50	0	0.00	20.50	21	803	2.62%
2021/06/02	135	20.49	0	0.00	20.50	135	835	16.15%	大買/鉅額交易
2021/05/28	17	20.50	0	0.00	20.50	17	835	2.03%
2021/05/25	0	0.00	143	20.08	20.10	-143	841	-17.00%	大賣/鉅額交易
2021/05/24	0	0.00	47	20.04	20.10	-47	831	-5.65%
2021/05/19	2	19.90	0	0.00	19.90	2	857	0.23%
2021/05/18	0	0.00	50	20.05	20.15	-50	867	-5.76%
2021/05/17	12	19.60	0	0.00	19.45	12	872	1.38%
2021/05/14	42	20.42	0	0.00	20.35	42	850	4.94%
2021/05/13	5	20.30	0	0.00	20.35	5	841	0.59%
2021/05/12	46	20.18	20	21.10	20.20	26	830	3.13%
2021/04/29	50	21.10	0	0.00	21.10	50	684	7.30%
2021/04/28	150	21.25	0	0.00	21.20	150	677	22.13%	大買/鉅額交易
2021/04/16	0	0.00	3	20.50	20.55	-3	559	-0.54%
2021/04/15	1	20.40	0	0.00	20.50	1	556	0.18%
2021/04/14	2	20.40	0	0.00	20.45	2	558	0.36%
2021/04/13	0	0.00	2	20.75	20.60	-2	550	-0.36%
2021/04/12	2	20.50	0	0.00	20.65	2	539	0.37%
2021/04/06	0	0.00	3	20.45	20.35	-3	501	-0.60%
2021/04/01	1	20.40	2	20.50	20.50	-1	493	-0.20%
2021/03/31	2	20.70	0	0.00	20.60	2	484	0.41%
2021/03/29	3	21.05	0	0.00	20.75	3	460	0.65%
2021/03/24	0	0.00	2	21.35	21.35	-2	360	-0.55%
2021/03/23	2	21.20	0	0.00	21.20	2	357	0.56%
2021/03/17	0	0.00	0.5	21.25	21.30	-0.5	348	-0.14%
2021/03/11	2	21.50	2	21.65	21.55	0	335	0.00%
2021/02/05	0	0.00	0.5	19.80	19.85	-0.5	192	-0.26%
2021/02/01	0	0.00	1	19.65	19.65	-1	208	-0.48%
2021/01/21	9	20.00	0	0.00	20.05	9	207	4.34%
2021/01/20	13	20.15	0	0.00	19.80	13	204	6.35%
2020/12/29	17	21.29	0	0.00	21.10	17	154	11.00%
2020/06/12	0	0.00	5	19.24	19.45	-5	235	-2.12%
2020/06/10	5	19.95	0	0.00	19.90	5	246	2.03%
2020/04/15	0	0.00	1	19.15	19.20	-1	278	-0.36%
2020/04/08	1	18.75	0	0.00	18.80	1	284	0.35%
2020/04/06	0	0.00	2	18.20	18.30	-2	303	-0.66%
2020/03/27	4	17.88	0	0.00	17.90	4	293	1.36%
2020/01/20	0	0.00	15	22.23	22.30	-15	318	-4.72%
2020/01/14	0	0.00	5	22.15	22.20	-5	309	-1.61%
2019/12/18	0	0.00	8	21.76	21.80	-8	260	-3.08%
2019/12/17	8	21.89	0	0.00	21.85	8	259	3.08%
2019/11/26	2	21.85	6	21.60	21.60	-4	273	-1.47%
2019/11/25	4	21.35	0	0.00	21.50	4	262	1.52%
2019/09/11	0	0.00	0.2	19.60	19.65	-0.2	204	-0.09%
2019/09/05	0	0.00	2	19.50	19.50	-2	191	-1.04%
2019/09/04	0	0.00	2	19.45	19.45	-2	193	-1.03%
2019/09/03	4	20.30	0	0.00	20.30	4	188	2.12%
2019/07/24	0	0.00	3	20.10	20.15	-3	241	-1.24%
2019/07/04	0	0.00	10	20.14	20.15	-10	245	-4.07%
2019/07/03	0	0.00	8	20.15	20.15	-8	244	-3.27%
2019/06/28	0	0.00	2	20.25	20.20	-2	247	-0.81%
2019/06/26	0	0.00	4	19.95	19.95	-4	248	-1.61%
2019/06/13	3	19.65	0	0.00	19.65	3	299	1.00%
2019/06/12	1	19.75	0	0.00	19.75	1	301	0.33%
2019/06/10	20	20.05	0	0.00	20.05	20	301	6.63%
2019/05/20	1	19.90	0	0.00	19.85	1	304	0.33%
2019/04/08	1	19.45	0	0.00	19.45	1	262	0.38%
2019/04/02	1	19.30	0	0.00	19.25	1	264	0.38%
2019/03/12	0	0.00	8	20.15	20.15	-8	251	-3.18%
2018/12/21	0	0.00	11	19.42	19.50	-11	363	-3.02%
2018/12/13	10	18.67	0	0.00	18.75	10	516	1.94%
2018/10/11	0	0.00	1	19.20	19.20	-1	820	-0.12%
2018/10/09	1	19.80	0	0.00	20.15	1	795	0.13%
2018/09/27	0	0.00	6	22.17	21.50	-6	706	-0.85%
2018/09/25	2	21.00	2	21.78	21.95	0	631	0.00%
2018/09/20	5	21.10	3	20.95	20.90	2	571	0.35%
2018/09/19	3	21.10	0	0.00	21.10	3	544	0.55%
2018/09/14	1	20.15	0	0.00	20.20	1	517	0.19%
2018/09/11	0	0.00	1	20.10	20.00	-1	507	-0.20%
2018/09/10	1	19.55	0	0.00	20.05	1	508	0.20%
2018/09/04	2	20.35	16	21.13	21.25	-14	482	-2.90%
2018/09/03	0	0.00	2	19.85	19.90	-2	413	-0.48%
2018/08/30	3	19.82	0	0.00	19.90	3	347	0.86%
2018/08/23	0	0.00	11	17.61	17.50	-11	264	-4.16%
2018/08/22	0	0.00	4	17.60	17.60	-4	271	-1.47%
2018/08/15	15	17.35	0	0.00	17.40	15	282	5.31%
2018/08/02	0	0.00	2	17.50	17.35	-2	280	-0.71%
2018/08/01	0	0.00	5	17.25	17.50	-5	278	-1.79%
2018/07/26	4	16.85	0	0.00	17.15	4	282	1.42%
2018/07/24	1	16.75	0	0.00	16.90	1	284	0.35%
2018/07/23	2	16.70	0	0.00	16.70	2	286	0.70%
2018/05/14	1	18.75	0	0.00	18.70	1	554	0.18%
2018/05/04	1	18.15	0	0.00	18.15	1	562	0.18%
2018/04/18	1	19.35	0	0.00	19.15	1	537	0.19%
2018/04/12	10	19.75	0	0.00	19.85	10	524	1.91%