華票 (2820)-台新-屏東券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	15.25	0	0.00	15.25	0	883	0.00%
2024/03/29	0	0.00	1	15.15	15.15	-1	901	-0.11%
2024/03/28	0	0.00	1	15.10	15.10	-1	896	-0.11%
2024/03/11	2	15.00	3	14.95	14.95	-1	661	-0.15%
2024/02/29	0	0.00	1	14.60	14.60	-1	599	-0.17%
2024/02/19	0	0.00	1	14.80	14.85	-1	526	-0.19%
2023/12/29	20	15.10	41	15.10	15.10	-21	632	-3.32%
2023/12/15	0	0.00	40	15.05	15.05	-40	613	-6.52%
2023/11/30	0	14.75	0	0.00	14.60	0	595	0.00%
2023/11/29	1	14.70	0	0.00	14.65	1	584	0.17%
2023/11/24	1	14.70	0	0.00	14.70	1	583	0.17%
2023/11/20	1	14.60	0	0.00	14.60	1	575	0.17%
2023/11/15	1	14.50	0	0.00	14.60	1	588	0.17%
2023/11/14	0	0.00	1	14.40	14.40	-1	583	-0.17%
2023/11/01	10	14.30	0	0.00	14.25	10	648	1.54%
2023/10/30	5	14.30	0	0.00	14.30	5	671	0.74%
2023/10/26	17	14.25	0	0.00	14.25	17	687	2.47%
2023/10/25	10	14.35	0	0.00	14.30	10	687	1.46%
2023/08/01	0	0.00	1	14.85	14.85	-1	774	-0.13%
2023/07/14	10	14.65	0	0.00	14.65	10	690	1.45%
2023/07/11	10	14.75	0	0.00	14.75	10	655	1.53%
2023/06/27	1	15.35	0	0.00	15.35	1	538	0.19%
2023/06/19	0	0.00	1	15.35	15.35	-1	527	-0.19%
2023/05/26	1	15.45	0	0.00	15.45	1	601	0.17%
2023/05/23	0.2	15.50	0	0.00	15.55	0.2	600	0.03%
2023/05/05	0	0.00	1	15.05	15.10	-1	546	-0.18%
2023/04/11	1	15.00	0	0.00	15.00	1	524	0.19%
2023/03/24	0	0.00	5	14.90	14.95	-5	522	-0.96%
2023/03/08	0	15.40	0	0.00	15.40	0	465	0.00%
2023/02/15	0	15.55	0	0.00	15.40	0	467	0.00%
2023/02/09	0	15.40	0	0.00	15.50	0	466	0.00%
2023/02/07	0	0.00	4	15.50	15.50	-4	460	-0.87%
2023/02/06	0	15.40	1	15.35	15.40	-1	457	-0.22%
2023/02/02	1	15.15	0	0.00	15.20	1	446	0.22%
2023/01/12	0	0.00	8	15.00	15.05	-8	565	-1.42%
2022/12/16	1	14.55	0	0.00	14.55	1	741	0.13%
2022/12/15	2	14.50	0	0.00	14.50	2	750	0.27%
2022/12/14	2	14.50	0	0.00	14.50	2	760	0.26%
2022/12/08	1	14.60	0	0.00	14.65	1	1,018	0.10%
2022/11/09	0	0.00	6	14.80	14.85	-6	1,142	-0.52%
2022/11/02	0	0.00	1	14.40	14.30	-1	1,161	-0.09%
2022/10/25	1	13.90	0	0.00	13.90	1	1,171	0.09%
2022/10/24	1	14.05	0	0.00	14.15	1	1,167	0.09%
2022/10/20	1	13.80	0	0.00	13.95	1	1,170	0.09%
2022/10/19	4	14.35	0	0.00	14.30	4	1,069	0.37%
2022/10/13	1	14.25	0	0.00	14.30	1	1,075	0.09%
2022/10/07	1	14.60	0	0.00	14.75	1	1,082	0.09%
2022/10/06	1	14.65	0	0.00	14.65	1	1,077	0.09%
2022/10/04	4	14.65	0	0.00	14.65	4	1,106	0.36%
2022/10/03	1	14.55	0	0.00	14.50	1	1,114	0.09%
2022/09/27	9	14.81	0	0.00	14.75	9	1,100	0.82%
2022/09/23	4	15.30	0	0.00	15.30	4	1,105	0.36%
2022/09/20	5	15.60	0	0.00	15.55	5	1,096	0.46%
2022/09/19	2	15.68	0	0.00	15.60	2	1,085	0.18%
2022/09/16	0	15.75	0	0.00	15.55	0	1,067	0.00%
2022/09/06	0	0.00	1	16.35	16.55	-1	831	-0.12%
2022/08/05	5	15.70	0	0.00	15.75	5	769	0.65%
2022/07/20	1	15.55	0	0.00	15.50	1	919	0.11%
2022/07/18	2	15.65	0	0.00	15.55	2	948	0.21%
2022/04/26	0	17.75	0	0.00	17.75	0	1,140	0.00%
2022/04/06	0	0.00	2	17.85	17.90	-2	1,040	-0.19%
2022/03/08	0	0.00	1	17.05	17.00	-1	1,101	-0.09%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/17	6	17.30	0	0.00	17.25	6	1,119	0.54%
2021/12/30	0	0.00	1	17.25	17.20	-1	1,134	-0.09%
2021/11/30	1	17.05	0	0.00	17.10	1	1,031	0.10%
2021/10/29	2	16.60	0	0.00	16.65	2	963	0.21%
2021/10/28	1	16.60	0	0.00	16.65	1	1,034	0.10%
2021/10/27	1	16.60	0	0.00	16.65	1	1,092	0.09%
2021/10/26	1	16.50	0	0.00	16.60	1	1,150	0.09%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/05	0	0.00	25	16.00	16.05	-25	1,316	-1.90%
2021/10/01	2	16.00	0	0.00	16.05	2	1,365	0.15%
2021/08/17	0	0.00	2	16.10	16.20	-2	1,650	-0.12%
2021/08/09	2	16.55	0	0.00	16.55	2	1,735	0.12%
2021/07/27	0	0.00	2	17.03	17.05	-2	1,870	-0.11%
2021/07/21	0	0.00	4	16.75	16.80	-4	1,907	-0.21%
2021/07/16	0	0.00	10	16.75	16.75	-10	1,938	-0.52%
2021/07/13	10	16.70	0	0.00	16.75	10	2,000	0.50%
2021/07/12	25	16.70	0	0.00	16.70	25	1,995	1.25%
2021/07/01	1	16.15	0	0.00	16.20	1	2,039	0.05%
2021/06/25	0	0.00	2	16.20	16.20	-2	2,063	-0.10%
2021/06/22	0	0.00	2	16.15	16.15	-2	2,094	-0.10%
2021/06/03	2	16.05	0	0.00	16.10	2	2,051	0.10%
2021/05/12	5	15.79	0	0.00	15.80	5	1,919	0.26%
2021/05/11	1	16.35	0	0.00	16.30	1	1,795	0.06%
2021/05/07	0.7	16.33	0	0.00	16.35	0.7	1,694	0.04%
2021/05/04	0.3	16.15	2	15.93	16.15	-1.7	1,626	-0.10%
2021/05/03	2	16.30	0	0.00	16.30	2	1,559	0.13%
2021/04/28	1	16.70	0	0.00	16.70	1	1,481	0.07%
2021/04/27	2	16.35	0	0.00	16.50	2	1,448	0.14%
2021/04/26	4	16.25	20	16.25	16.35	-16	1,426	-1.12%
2021/04/12	0	15.75	0	0.00	15.75	0	1,217	0.00%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/04/08	1	15.65	0	0.00	15.70	1	1,177	0.08%
2021/03/22	1	15.50	0	0.00	15.50	1	999	0.10%
2021/03/17	1	15.55	0	0.00	15.60	1	977	0.10%
2021/03/16	1	15.60	0	0.00	15.60	1	971	0.10%
2021/03/10	0	0.00	1	15.50	15.50	-1	946	-0.11%
2021/03/09	20	15.40	0	0.00	15.50	20	933	2.14%
2021/02/22	0	0.00	1	14.90	14.85	-1	763	-0.13%
2021/02/01	0	0.00	0	14.60	14.65	0	708	0.00%
2021/01/21	0.3	14.75	0	0.00	14.75	0.3	701	0.04%
2021/01/04	0.2	14.85	0	0.00	14.95	0.2	695	0.02%
2020/12/31	5	14.85	0	0.00	14.90	5	685	0.73%
2020/12/30	0	0.00	2	14.98	14.95	-2	681	-0.29%
2020/12/24	0	0.00	5	14.80	14.80	-5	649	-0.77%
2020/12/18	1	14.70	0	0.00	14.80	1	672	0.15%
2020/12/11	0	0.00	1	14.70	14.85	-1	634	-0.16%
2020/12/09	1	14.80	0	0.00	14.80	1	615	0.16%
2020/11/10	0	0.00	4	14.80	14.85	-4	681	-0.59%
2020/10/22	1	14.35	0	0.00	14.35	1	717	0.14%
2020/10/21	0	0.00	70	14.75	14.75	-70	702	-9.97%
2020/10/20	0	0.00	30	14.75	14.80	-30	706	-4.25%
2020/09/24	10	14.35	0	0.00	14.35	10	922	1.08%
2020/09/22	10	14.55	0	0.00	14.55	10	919	1.09%
2020/09/18	10	14.55	0	0.00	14.55	10	912	1.10%
2020/09/16	5	14.65	0	0.00	14.70	5	920	0.54%
2020/09/10	10	14.60	0	0.00	14.70	10	1,014	0.99%
2020/09/08	20	14.65	0	0.00	14.60	20	1,049	1.91%
2020/09/04	10	14.55	0	0.00	14.55	10	1,058	0.94%
2020/09/03	32	14.65	0	0.00	14.60	32	1,042	3.07%
2020/08/24	1	14.60	0	0.00	14.70	1	1,074	0.09%
2020/08/14	1	14.80	0	0.00	14.80	1	1,065	0.09%
2020/08/07	3	14.80	0	0.00	14.75	3	1,069	0.28%
2020/08/05	2	14.70	0	0.00	14.70	2	1,085	0.18%
2020/07/30	3	14.70	0	0.00	14.65	3	1,080	0.28%
2020/07/27	1	14.80	0	0.00	14.75	1	1,075	0.09%
2020/07/15	1	14.80	0	0.00	14.95	1	1,047	0.10%
2020/07/14	2	14.75	0	0.00	14.80	2	1,045	0.19%
2020/07/10	0	0.00	1	14.85	14.80	-1	1,051	-0.10%
2020/06/17	0	0.00	3	15.28	15.40	-3	965	-0.31%
2020/05/29	2	14.65	0	0.00	14.60	2	1,266	0.16%
2020/05/13	2	14.65	0	0.00	14.60	2	1,242	0.16%
2020/05/08	0	0.00	2	14.50	14.50	-2	1,213	-0.16%
2020/04/16	1	14.30	0	0.00	14.35	1	1,280	0.08%
2020/04/13	1	14.15	0	0.00	14.15	1	1,244	0.08%
2020/04/10	0	0.00	1	14.20	14.25	-1	1,234	-0.08%
2020/04/01	1	14.00	0	0.00	13.95	1	1,208	0.08%
2020/03/25	1	14.05	0	0.00	13.95	1	1,173	0.09%
2020/03/19	3	13.40	0	0.00	13.25	3	1,199	0.25%
2020/03/18	0	0.00	2	13.90	13.85	-2	1,104	-0.18%
2020/03/17	2	13.90	0	0.00	13.95	2	1,078	0.19%
2020/03/12	0	0.00	4	14.90	14.75	-4	921	-0.43%
2020/03/09	1	15.05	0	0.00	15.00	1	839	0.12%
2020/03/06	0	0.00	1	15.15	15.15	-1	829	-0.12%
2020/03/03	0	0.00	3	15.20	15.25	-3	819	-0.37%
2020/02/17	1	15.25	0	0.00	15.35	1	738	0.14%
2020/02/11	1	15.40	0	0.00	15.35	1	731	0.14%
2020/02/05	2	15.30	0	0.00	15.40	2	728	0.27%
2019/11/07	2	15.00	0	0.00	15.00	2	1,115	0.18%
2019/10/29	1	14.95	0	0.00	14.90	1	1,391	0.07%
2019/09/17	0	0.00	1	14.75	14.75	-1	1,194	-0.08%
2019/08/26	3	14.85	0	0.00	14.80	3	1,022	0.29%
2019/07/09	2	14.50	0	0.00	14.45	2	606	0.33%
2019/07/04	5	14.45	0	0.00	14.45	5	615	0.81%
2019/03/29	0	0.00	20	14.65	14.65	-20	530	-3.77%
2019/03/20	1	14.50	0	0.00	14.50	1	512	0.20%
2019/03/11	0.2	14.30	0	0.00	14.30	0.2	472	0.03%
2019/02/21	0	14.05	0	0.00	14.05	0	471	0.00%
2019/01/29	0	0.00	1	13.85	13.90	-1	441	-0.23%
2019/01/08	0	0.00	1	13.80	13.80	-1	713	-0.14%
2018/12/03	10	13.35	0	0.00	13.25	10	728	1.37%
2018/11/23	10	13.40	0	0.00	13.45	10	670	1.49%
2018/11/09	5	13.45	0	0.00	13.55	5	732	0.68%
2018/10/19	1	13.35	0	0.00	13.35	1	686	0.15%
2018/08/06	1	13.70	0	0.00	13.80	1	602	0.17%
2018/07/31	4	13.65	0	0.00	13.70	4	722	0.55%
2018/07/27	1	13.65	0	0.00	13.65	1	730	0.14%
2018/07/20	0	0.00	20	13.55	13.70	-20	755	-2.65%
2018/05/09	3	14.08	0	0.00	14.00	3	995	0.30%
2018/05/08	12	14.24	0	0.00	14.15	12	946	1.27%
2018/04/30	10	14.40	0	0.00	14.45	10	918	1.09%
2018/03/28	0	15.10	1	15.00	15.10	-1	818	-0.12%
2018/03/14	2	15.15	0	0.00	15.20	2	819	0.24%
2018/02/06	2	14.95	0	0.00	15.00	2	781	0.26%
2018/01/23	1	15.70	0	0.00	15.70	1	680	0.15%
2018/01/09	0	0.00	15	15.90	15.90	-15	721	-2.08%