• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,047張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.2000.0016.1022,0490.10%
2024/11/21116.05116.1516.1502,0940.00%
2024/11/20316.32416.3516.35-12,124-0.05%
2024/11/19216.2500.0016.5022,1100.09%
2024/11/1500.00416.5316.70-42,240-0.18%
2024/11/14716.54416.3816.3032,3080.13%
2024/11/082116.95216.9016.90192,4450.78%
2024/11/05217.03217.1517.0502,5050.00%
2024/11/04117.15217.2817.15-12,545-0.04%
2024/10/30116.9000.0016.9012,7150.04%
2024/10/29217.0500.0016.9522,7590.07%
2024/10/18216.85216.8016.8003,0240.00%
2024/10/1600.00217.1017.10-23,062-0.07%
2024/10/15217.05217.0017.0003,0760.00%
2024/10/11217.30117.2517.2513,1640.03%
2024/10/09117.7500.0017.8513,1680.03%
2024/09/30518.05518.1118.0503,1610.00%
2024/09/24218.65218.7518.7003,0730.00%
2024/09/23318.55318.7518.7503,0720.00%
2024/09/12217.90218.1517.8502,8700.00%
2024/09/11318.13218.0518.0512,8550.04%
2024/09/10219.25219.3519.0502,7370.00%
2024/09/06719.71619.6819.7012,7320.04%
2024/09/05119.8000.0019.7512,7690.04%
2024/09/03319.82319.9720.0002,7470.00%
2024/09/02320.10320.0020.0002,7150.00%
2024/08/30620.23620.4020.4002,7340.00%
2024/08/2900.00220.2820.75-22,723-0.07%
2024/08/28120.0000.0020.1012,7200.04%
2024/08/27320.08220.2020.1512,7690.04%
2024/08/22620.28620.3020.0502,8350.00%
2024/08/21520.77520.6520.6502,8320.00%
2024/08/20221.10421.2321.10-22,814-0.07%
2024/08/19420.50420.8020.9002,7940.00%
2024/08/16620.87420.8020.3522,7240.07%
2024/08/13120.70120.1520.7002,6610.00%
2024/07/1200.000.118.0518.20-0.12,4950.00%
2024/07/080.116.8500.0016.800.12,4890.00%
2024/07/0300.0022.616.8517.00-22.62,491-0.91%
2024/07/021316.521116.6516.6522,4760.08%
2024/07/01116.65316.8016.80-22,469-0.08%
2024/06/281116.70816.7616.6032,4740.12%
2024/06/27516.47116.5516.5542,4680.16%
2024/06/265.116.757016.8316.75-64.92,461-2.64%
2024/06/25216.38216.5016.5002,4370.00%
2024/06/24416.4800.0016.4542,4340.16%
2024/06/21416.54516.6716.70-12,432-0.04%
2024/06/20516.43216.5316.5032,4140.12%
2024/06/194.216.60516.6016.50-0.82,397-0.03%
2024/06/18616.41516.4816.5012,3830.04%
2024/06/177.116.35116.4516.306.12,3850.26%
2024/06/14716.41416.6016.3532,3790.13%
2024/06/13716.5100.0016.5072,3700.30%
2024/06/1260.216.672116.7516.8039.22,3441.67%
2024/06/11117.85618.1417.70-52,264-0.22%
2024/06/073217.9222.117.9318.009.92,2410.44%
2024/06/061317.7200.0017.55132,2300.58%
2024/06/051.118.2100.0018.201.12,1840.05%
2024/06/03718.65718.8018.9002,1260.00%
2024/05/3100.001.117.5318.40-1.12,069-0.05%
2024/05/30117.3500.0017.3511,9980.05%
2024/05/290.117.7000.0017.900.11,9620.01%
2024/05/28116.70117.2017.3501,9010.00%
2024/05/2000.00816.9016.95-81,639-0.49%
2024/05/1700.00116.3516.60-11,578-0.06%
2024/05/16816.7400.0016.3581,5410.52%
2024/05/1500.00116.1516.00-11,397-0.07%
2024/05/14115.5500.0015.9511,3350.07%
2024/05/1300.00115.5015.65-11,299-0.08%
2024/05/1000.001015.0515.05-101,245-0.80%
2024/05/021014.7500.0014.60101,0560.95%
2024/03/21012.4500.0012.3006440.00%
2024/03/1300.0010012.6112.65-100679-14.71%
2024/03/0810012.4000.0012.4010069014.49%
2024/02/2200.005212.5712.65-52706-7.36%
2024/01/18012.6500.0012.6001,0640.00%
2024/01/055213.5700.0013.60521,0804.81%
2023/12/1100.002113.8513.35-211,220-1.72%
2023/11/20113.7000.0013.5511,2310.08%
2023/11/172013.5500.0013.50201,2101.65%
2023/11/0900.00213.1013.10-2979-0.20%
2023/11/0600.00413.1113.10-4925-0.43%
2023/10/2700.00612.9512.85-6820-0.73%
2023/10/2500.001012.9012.85-10803-1.25%
2023/09/270.612.50212.4512.45-1.5708-0.20%
2023/09/26012.5500.0012.4007020.00%
2023/09/080.213.4500.0013.400.25210.03%
2023/08/31013.4500.0013.4004550.00%
2023/08/24013.7000.0013.6004160.00%
2023/08/10014.4000.0014.4003860.01%
2023/07/250.214.6000.0014.500.23770.05%
2023/07/210.314.7700.0014.650.33760.07%
2023/06/02015.1000.0015.2003350.01%
2023/06/0100.00015.1515.100339-0.01%
2023/05/310.115.2000.0015.000.13380.04%
2023/05/19115.25215.2015.20-1382-0.26%
2023/05/18115.3000.0015.2513880.26%
2023/04/11115.4000.0015.4013570.28%
2023/02/03215.6000.0015.8023520.57%
2022/09/19115.2000.0015.3014870.21%
2022/06/17118.9000.0018.8013240.31%
2022/05/09119.9000.0019.9013310.30%
2021/11/0200.00123.1023.00-11,374-0.07%
2021/10/27123.3000.0023.4511,3850.07%
2021/10/20123.25123.6523.6501,3800.00%
2021/10/14223.43223.5523.5501,3820.00%
2021/10/13124.201124.0323.80-101,381-0.72%
2021/10/071025.4000.0025.40101,3290.75%
2021/10/0400.00224.9525.00-21,263-0.16%
2021/10/01225.0800.0024.4521,2440.16%
2021/09/2700.00125.6025.80-11,071-0.09%
2021/08/1600.00122.3522.25-11,175-0.09%
2021/06/21222.3800.0022.3521,5970.13%
2021/06/15222.3500.0022.3521,5720.13%
2021/06/07122.30124.0024.0001,4050.00%
2021/06/03123.0000.0023.0011,3360.07%
2021/05/2500.00121.8521.65-11,295-0.08%
2021/05/2400.00221.6521.70-21,286-0.16%
2021/05/21221.4500.0021.5021,2930.15%
2021/05/1800.00221.7521.60-21,265-0.16%
2021/05/13320.7000.0020.3531,1060.27%
2021/05/1200.00421.2320.75-41,078-0.37%
2021/04/15221.5000.0021.5026480.31%
2021/04/0700.00121.2021.20-1600-0.17%
2021/03/3100.00121.2021.10-1591-0.17%
2021/01/2700.00120.0020.05-1662-0.15%
2021/01/2100.00120.1520.20-1672-0.15%
2021/01/15220.8000.0020.9026830.29%
2020/12/3000.001.120.6820.75-1.1711-0.15%
2020/12/22120.1000.0020.0516980.14%
2020/12/21120.2500.0020.4517080.14%
2020/12/08120.8000.0020.7517330.14%
2020/11/27121.4000.0021.3517610.13%
2020/10/2700.00121.7521.45-11,324-0.08%
2020/10/22121.8500.0022.0011,4470.07%
2020/10/0800.002.222.0522.10-2.21,561-0.14%
2020/09/24121.2000.0021.1511,6800.06%
2020/09/23122.2000.0022.0011,6790.06%
2020/09/22122.8500.0022.5511,7090.06%
2020/09/1800.00123.1023.35-11,763-0.06%
2020/09/1700.00122.8022.80-11,765-0.06%
2020/09/1000.000.423.1523.10-0.41,832-0.02%
2020/09/01224.4000.0024.4022,0790.10%
2020/08/17223.80224.0524.1002,0810.00%
2020/08/1300.00224.2524.10-22,080-0.10%
2020/08/1200.00125.0024.70-12,061-0.05%
2020/08/06226.9000.0025.9022,0070.10%
2020/08/05226.35426.7527.45-21,979-0.10%
2020/08/041729.801129.9330.0061,8780.32%
2020/07/2900.00326.9526.65-31,524-0.20%
2020/07/28526.15526.4026.3501,4930.00%
2020/07/27426.23726.3626.25-31,495-0.20%
2020/07/24326.4800.0026.4531,4910.20%
2020/07/2200.00426.5326.60-41,466-0.27%
2020/07/21426.0500.0026.0041,4350.28%
2020/07/20925.83626.0526.1031,4200.21%
2020/07/1700.001426.3626.15-141,407-0.99%
2020/07/1600.001026.5526.30-101,417-0.71%
2020/07/14226.0500.0026.0521,3970.14%
2020/07/13125.95126.1525.9501,3920.00%
2020/07/10725.75625.9025.4511,3840.07%
2020/07/0900.00626.2326.10-61,373-0.44%
2020/07/07626.0000.0026.1061,4420.42%
2020/07/06926.37226.8026.4071,4450.48%
2020/07/03426.1000.0026.0541,4390.28%
2020/07/02426.0500.0026.1041,4510.28%
2020/07/01626.0700.0026.1561,4490.41%
2020/06/3000.00526.4926.50-51,472-0.34%
2020/06/24224.9800.0024.9521,4260.14%
2020/06/23325.0000.0025.0031,4340.21%
2020/06/2200.00325.1525.20-31,441-0.21%
2020/06/1900.00724.8925.00-71,422-0.49%
2020/06/18524.6800.0024.6551,4150.35%
2020/06/17424.8800.0024.9041,4140.28%
2020/06/16724.88625.1025.0011,4260.07%
2020/06/10324.30224.4524.6511,3760.07%
2020/06/0800.00324.0024.40-31,393-0.22%
2020/06/05223.3000.0023.3021,3380.15%
2020/05/2600.00221.8522.00-21,319-0.15%
2020/05/2100.00121.9021.90-11,323-0.08%
2020/05/19321.6500.0021.6531,3090.23%
2020/05/1800.00921.6721.60-91,309-0.69%
2020/05/1500.00121.2021.20-11,304-0.08%
2020/05/14521.2500.0021.2051,3120.38%
2020/05/13221.4500.0021.4521,3110.15%
2020/05/12321.6500.0021.6031,3160.23%
2020/05/11122.2000.0022.2011,3030.08%
2020/05/06221.55421.8321.80-21,304-0.15%
2020/05/05221.6500.0021.6521,3010.15%
2020/04/2900.00821.7421.70-81,333-0.60%
2020/04/27421.4800.0021.5041,3890.29%
2020/04/24221.3500.0021.3521,4310.14%
2020/04/23221.1800.0021.2021,4880.13%
2020/04/22220.70220.8520.8501,4850.00%
2020/04/2100.00521.5820.90-51,480-0.34%
2020/04/2000.00221.3521.45-21,465-0.14%
2020/04/17221.35221.5521.2501,4750.00%
2020/04/15221.400.221.4021.401.81,4570.12%
2020/04/13621.12421.3021.1021,4500.14%
2020/04/10221.4500.0021.5521,4450.14%
2020/04/0800.00920.5520.60-91,352-0.67%
2020/04/07520.3500.0020.5051,3290.38%
2020/04/06220.05120.1520.3011,3050.08%
2020/04/01320.2700.0020.3031,2940.23%
2020/02/1900.000.222.3522.40-0.21,225-0.02%
2020/02/0300.00321.8522.20-31,288-0.23%
2020/01/3100.00322.2522.60-31,272-0.24%
2020/01/3000.00622.0022.00-61,249-0.48%
2020/01/101220.9500.0021.15121,1161.07%
2020/01/08220.65220.8520.7501,1150.00%
2020/01/0200.00521.6021.65-51,112-0.45%
2019/12/13521.6000.0021.4551,1820.42%
2019/11/2700.001522.3022.20-151,209-1.24%
2019/11/2600.002522.2322.15-251,209-2.07%
2019/11/254022.30322.4522.40371,1963.09%
2019/11/20121.1500.0021.2511,1600.09%
2019/11/1300.000.120.1020.15-0.11,034-0.01%
2019/11/0800.00120.0520.10-11,032-0.10%
2019/10/2900.00119.1519.10-1981-0.10%
2019/10/2500.00119.2019.20-1981-0.10%
2019/10/0200.00118.6518.65-1924-0.11%
2019/09/121.119.491019.6019.40-8.9805-1.10%
2019/09/110.218.9500.0018.950.27560.03%
2019/09/05118.3500.0018.4016800.15%
2019/08/1200.000.117.2517.20-0.1428-0.02%
2019/07/11118.2500.0018.2013880.26%
2019/03/27117.7500.0017.7514300.23%
2019/03/121018.6500.0018.55104492.23%
2019/02/2600.001018.6518.75-10433-2.31%
2019/02/201017.8000.0017.95103962.52%
2018/11/3000.00719.3319.30-7349-2.00%
2018/11/15119.4000.0019.7513250.31%
2018/10/18320.97120.9520.7524350.46%
2018/10/15321.55521.7821.60-2424-0.47%
2018/10/12221.7000.0021.7024240.47%
2018/10/11122.0500.0021.8014150.24%
2018/10/05123.50223.5023.50-1410-0.24%
2018/09/25124.0500.0024.0014090.24%
2018/09/18123.65123.8023.8504030.00%
2018/08/3000.00423.9823.95-4430-0.93%
2018/08/28223.80223.8523.8004300.00%
2018/08/27423.73223.8523.7524320.46%
2018/08/22223.8500.0023.9524460.45%
2018/08/2100.00223.9523.95-2446-0.45%
2018/08/17423.73223.9023.7524480.45%
2018/08/01225.5000.0025.5523740.53%
2018/07/2700.00325.3525.25-3333-0.90%
2018/07/2600.00325.2025.30-3324-0.92%
2018/07/2500.00525.1525.10-5320-1.56%
2018/07/1700.00325.1024.95-3303-0.99%
2018/05/0900.000.124.2524.20-0.1366-0.03%
2018/02/09123.0500.0023.8016220.16%
2018/02/07424.3400.0024.3546620.60%
2018/02/06224.2000.0024.0026630.30%
2018/02/05124.8500.0025.4016540.15%
2018/02/01225.1000.0025.0526640.30%
2018/01/10225.3300.0025.3029080.22%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－2024/10/23
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音