鼎固-KY (2923)-台新-屏東券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
28.80
漲跌
▲0.20
漲幅
+0.70%
成交量
20張
產業
上市營建類股▲2.29%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	29.18	0	0.00	29.50	5	98	5.08%
2024/05/31	0	0.00	3	30.10	30.80	-3	95	-3.13%
2024/05/30	3	29.45	0	0.00	29.15	3	92	3.23%
2024/05/29	0	0.00	2	29.35	29.80	-2	91	-2.18%
2024/05/28	2	28.00	0	0.00	30.40	2	90	2.21%
2024/05/16	0	0.00	5	32.35	32.45	-5	65	-7.63%
2024/05/15	2	27.03	9	28.70	29.50	-7	52	-13.24%
2024/05/14	0	0.00	3	27.12	26.85	-3	48	-6.17%
2024/05/10	0	0.00	3	26.72	26.55	-3	50	-5.92%
2024/05/08	2	25.70	0	0.00	25.70	2	52	3.84%
2024/05/07	2	26.60	0	0.00	26.25	2	51	3.88%
2024/05/06	0	0.00	5	27.66	27.60	-5	49	-10.01%
2024/03/20	2	23.40	2	23.68	23.60	0	60	0.00%
2024/03/14	0	0.00	1	25.75	25.75	-1	64	-1.55%
2024/02/20	0	0.00	1	24.80	24.85	-1	70	-1.41%
2024/02/19	1	23.90	0	0.00	25.60	1	70	1.41%
2024/01/15	2	26.40	0	0.00	25.40	2	47	4.20%
2024/01/11	0	0.00	4	27.98	27.70	-4	45	-8.81%
2024/01/08	0	0.00	1	27.25	26.90	-1	44	-2.24%
2024/01/02	5	27.16	2	28.80	28.30	3	44	6.78%
2023/12/28	1	26.60	3	27.83	28.40	-2	41	-4.81%
2023/12/21	3	27.03	0	0.00	25.25	3	34	8.64%
2023/12/15	1	26.50	0	0.00	27.70	1	32	3.06%
2023/12/08	0	0.00	1	26.10	26.70	-1	25	-3.96%
2023/12/07	1	25.40	0	0.00	25.70	1	23	4.29%
2023/12/06	0	0.00	1	26.00	26.00	-1	23	-4.34%
2023/11/21	0	0.00	2	26.20	26.25	-2	20	-9.89%
2023/11/20	2	25.50	0	0.00	25.85	2	17	11.64%
2023/07/21	3	23.60	0	0.00	23.30	3	60	4.93%
2023/07/07	3	26.60	0	0.00	26.10	3	45	6.62%
2023/07/06	0	0.00	7	28.20	28.10	-7	44	-15.88%
2023/07/05	8	27.48	0	0.00	27.50	8	40	19.53%
2023/07/04	2	27.80	2	28.60	28.65	0	39	0.00%
2023/07/03	3	28.25	0	0.00	28.65	3	39	7.66%
2023/06/30	0	0.00	4	27.75	27.80	-4	37	-10.57%
2023/06/29	4	27.15	1	27.65	27.65	3	36	8.13%
2023/06/27	0	0.00	1	26.95	27.40	-1	35	-2.82%
2023/06/26	0	0.00	1	26.95	26.95	-1	33	-3.00%
2023/06/21	1	25.40	2	27.20	27.15	-1	32	-3.04%
2023/06/20	3	25.70	0	0.00	25.55	3	30	9.72%
2023/06/19	1	25.95	0	0.00	25.95	1	30	3.25%
2023/06/07	0	0.00	2	26.70	26.85	-2	31	-6.44%
2023/06/05	0	0.00	1	26.15	26.05	-1	27	-3.61%
2023/05/23	3	25.50	0	0.00	25.55	3	33	8.86%
2023/05/19	0	0.00	3	25.40	25.15	-3	30	-9.78%
2023/03/10	1	24.20	0	0.00	24.05	1	19	5.26%
2023/03/07	2	24.15	0	0.00	24.80	2	19	10.53%
2023/02/23	0	0.00	1	25.25	24.60	-1	19	-5.17%
2023/02/22	0	0.00	1	24.45	24.45	-1	17	-5.84%
2023/02/17	0	0.00	1	22.05	22.05	-1	12	-7.99%
2023/02/15	1	21.70	0	0.00	22.20	1	12	8.17%
2023/02/14	0	0.00	1	22.35	22.35	-1	12	-8.21%
2023/02/03	1	21.85	0	0.00	22.15	1	12	8.05%
2023/01/11	0	0.00	1	21.90	21.90	-1	13	-7.62%
2023/01/10	1	21.45	0	0.00	21.45	1	13	7.49%
2023/01/09	0	0.00	1	22.00	21.80	-1	13	-7.58%
2023/01/06	1	20.85	0	0.00	20.85	1	13	7.58%
2023/01/03	1	20.70	1	21.30	20.80	0	13	0.00%
2022/12/14	0	0.00	1	23.25	23.90	-1	18	-5.51%
2022/11/25	0	0.00	1	22.50	22.50	-1	27	-3.60%
2022/07/15	4	24.55	0	0.00	24.55	4	72	5.53%
2022/07/05	0	0.00	1	28.95	27.55	-1	70	-1.42%
2021/06/07	2	27.83	0	0.00	28.00	2	167	1.19%
2021/06/04	2	27.83	0	0.00	28.50	2	181	1.10%
2021/05/28	0	0.00	2	28.00	28.35	-2	198	-1.01%
2021/05/12	0	0.00	4	32.15	30.45	-4	235	-1.70%
2021/05/05	1	36.00	0	0.00	33.85	1	243	0.41%
2021/05/04	0	0.00	4	34.88	35.95	-4	241	-1.66%
2021/04/21	2	31.65	0	0.00	31.90	2	240	0.83%
2021/04/14	0	0.00	2	31.00	31.80	-2	244	-0.82%
2021/04/06	0	0.00	1	33.90	34.15	-1	236	-0.42%
2021/04/01	1	33.50	0	0.00	33.60	1	235	0.42%
2021/03/31	0	0.00	1	34.40	33.70	-1	236	-0.42%
2021/03/30	1	33.40	0	0.00	34.00	1	237	0.42%
2021/03/29	2	33.75	0	0.00	33.70	2	236	0.85%
2021/03/26	2	34.08	0	0.00	34.40	2	234	0.85%
2021/03/15	0	0.00	1	39.90	40.35	-1	211	-0.47%
2021/03/02	0	0.00	1	35.50	34.85	-1	168	-0.59%
2021/02/26	0	0.00	7	35.04	35.30	-7	168	-4.16%
2021/02/24	10	35.19	0	0.00	36.15	10	158	6.29%
2021/02/23	0	0.00	30.2	35.13	35.20	-30.2	150	-20.10%
2021/01/25	0	0.00	3	29.30	29.75	-3	115	-2.60%
2020/12/29	0	0.00	1	29.90	30.40	-1	90	-1.11%
2020/12/25	8	29.62	0	0.00	30.00	8	89	8.97%
2020/12/23	0	0.00	1	27.85	27.70	-1	86	-1.15%
2020/12/17	0	0.00	10	30.50	29.85	-10	97	-10.25%
2020/12/01	2	27.15	0	0.00	27.00	2	95	2.10%
2020/11/05	0	0.00	0.1	24.20	24.80	-0.1	89	-0.07%
2020/09/21	0	0.00	1	25.75	25.90	-1	105	-0.95%
2020/08/18	1	25.45	0	0.00	25.80	1	92	1.08%
2020/08/14	0	0.00	0.1	24.90	24.90	-0.1	91	-0.12%
2020/08/05	0	0.00	0.1	24.75	24.75	-0.1	88	-0.06%
2020/07/21	0	0.00	1	27.00	27.50	-1	92	-1.08%
2020/07/06	0	0.00	1	27.00	26.95	-1	98	-1.02%
2020/06/12	0	0.00	10	25.00	25.05	-10	90	-11.08%
2020/05/07	1	25.25	0	0.00	25.65	1	89	1.12%
2020/05/06	0	0.00	10	25.10	25.10	-10	91	-10.96%
2020/04/30	0	0.00	1	25.70	26.20	-1	93	-1.07%
2020/04/15	0	0.00	1	23.30	24.10	-1	72	-1.37%
2020/04/13	0	0.00	1	22.00	22.00	-1	74	-1.35%
2020/03/19	1	20.50	0	0.00	20.50	1	73	1.36%
2020/03/13	1	21.70	0	0.00	21.60	1	68	1.45%
2020/03/06	0	22.90	0	0.00	22.70	0	52	0.00%
2020/02/03	1	24.10	0	0.00	24.65	1	45	2.21%
2020/01/08	0	0.00	1	28.60	28.45	-1	55	-1.80%
2019/11/07	0	0.00	10	25.60	25.95	-10	68	-14.61%
2019/10/22	0	0.00	1	26.80	26.65	-1	84	-1.18%
2019/10/16	0	0.00	1	25.35	25.10	-1	80	-1.24%
2019/09/27	1	23.05	0	0.00	23.65	1	91	1.09%
2019/09/18	0	0.00	1	25.40	25.25	-1	117	-0.85%
2019/09/11	1	23.30	0	0.00	23.35	1	169	0.59%
2019/09/04	0	0.00	1	25.80	25.50	-1	169	-0.59%
2019/08/28	0	0.00	2	24.20	24.50	-2	168	-1.19%
2019/08/21	0	0.00	5	24.80	24.85	-5	165	-3.01%
2019/08/16	0	0.00	5	24.00	24.15	-5	162	-3.07%
2019/07/31	1	24.10	0	0.00	24.50	1	174	0.57%
2019/07/24	3	25.58	5	27.30	25.40	-2	167	-1.19%
2019/07/17	0	0.00	5	28.60	28.45	-5	159	-3.14%
2019/07/10	0	0.00	4	28.45	29.15	-4	158	-2.53%
2019/07/09	0	0.00	1	27.20	27.60	-1	154	-0.65%
2019/07/08	1	27.00	0	0.00	27.40	1	153	0.65%
2019/06/28	3	27.65	0	0.00	27.60	3	142	2.10%
2019/06/24	0	0.00	3	28.40	28.60	-3	123	-2.44%
2019/06/21	3	27.55	0	0.00	28.85	3	117	2.54%
2019/06/20	0	0.00	2	28.05	28.45	-2	104	-1.91%
2019/06/19	0	0.00	21	25.29	25.90	-21	80	-26.09%
2019/05/21	0	0.00	5	22.45	22.45	-5	62	-7.99%
2019/05/10	0	0.00	2	21.85	22.05	-2	55	-3.63%
2019/05/03	0	0.00	2	22.40	22.40	-2	42	-4.69%
2019/05/02	0	0.00	1	22.30	22.25	-1	42	-2.34%
2019/04/01	0	0.00	16	20.00	20.00	-16	36	-44.26%
2019/03/20	0	0.00	1	20.00	19.95	-1	35	-2.82%
2019/01/18	0	0.00	10	19.45	19.20	-10	54	-18.20%
2019/01/11	0	0.00	1	20.60	20.00	-1	53	-1.87%
2019/01/09	0	0.00	10	19.75	19.90	-10	56	-17.75%
2019/01/08	10	18.65	0	0.00	18.50	10	54	18.49%
2018/12/10	11	20.18	0	0.00	20.40	11	60	18.17%
2018/11/26	0	0.00	2	18.50	18.45	-2	47	-4.19%
2018/10/18	1	17.10	0	0.00	17.40	1	51	1.94%
2018/10/17	0	0.00	1	17.35	17.45	-1	51	-1.94%
2018/10/12	2	16.75	0	0.00	17.80	2	56	3.51%
2018/09/12	0	0.00	1	19.60	19.60	-1	66	-1.51%
2018/09/10	0	0.00	4	19.95	19.70	-4	65	-6.08%
2018/08/22	0	0.00	2	21.70	19.85	-2	62	-3.18%
2018/08/21	0	0.00	3	21.75	21.65	-3	60	-4.98%
2018/07/18	0	0.00	3	21.75	21.85	-3	49	-6.06%
2018/07/11	1	19.55	0	0.00	19.80	1	43	2.31%
2018/07/09	0	0.00	8	22.34	21.80	-8	39	-20.34%
2018/01/18	1	20.30	0	0.00	20.30	1	37	2.67%
2018/01/17	0	0.00	1	21.00	21.20	-1	35	-2.83%