嘉晶 (3016)-台新-屏東券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.2
漲跌
▼1.2
漲幅
-1.92%
成交量
6,641張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	62.22	5	63.34	61.20	0	1,414	0.00%
2024/04/17	1	62.20	0	0.00	62.40	1	1,307	0.08%
2024/04/15	3	59.47	1	58.90	58.90	2	1,270	0.16%
2024/04/12	15	61.31	1	62.00	60.70	14	1,255	1.12%
2024/04/09	0	0.00	1	59.70	60.10	-1	1,174	-0.09%
2024/04/03	0	61.00	1	61.10	60.80	-1	1,164	-0.08%
2024/04/02	1	60.90	1	61.60	61.60	0	1,155	0.00%
2024/04/01	3	61.60	3	62.03	61.50	0	1,133	0.00%
2024/03/25	0.1	58.90	0	0.00	58.80	0.1	999	0.01%
2024/03/12	11	61.54	10	60.62	61.70	1	861	0.12%
2024/03/08	0	0.00	1	56.30	56.30	-1	509	-0.20%
2024/03/05	1	54.50	0	0.00	53.50	1	459	0.22%
2024/03/01	0	0.00	1	54.20	53.80	-1	459	-0.22%
2024/02/15	1	53.80	1	54.30	55.00	0	464	0.00%
2024/02/05	1	54.20	1	54.40	54.40	0	459	0.00%
2024/02/02	0.1	55.30	0	0.00	55.10	0.1	452	0.01%
2024/02/01	0	0.00	2	55.50	55.60	-2	450	-0.44%
2024/01/26	2	57.00	0	0.00	57.20	2	454	0.44%
2024/01/23	0.1	57.80	0	0.00	57.60	0.1	503	0.01%
2024/01/10	2	58.30	0	0.00	57.90	2	507	0.39%
2023/12/29	0	0.00	1	61.80	61.80	-1	498	-0.20%
2023/12/20	0.1	62.70	0	0.00	62.50	0.1	501	0.02%
2023/12/14	0	0.00	1	62.40	62.80	-1	452	-0.22%
2023/11/30	0	65.00	0	0.00	65.30	0	431	0.00%
2023/11/22	0	0.00	2	63.10	63.20	-2	406	-0.49%
2023/11/17	0	0.00	5	61.10	61.30	-5	393	-1.27%
2023/11/08	0.1	60.30	0	0.00	60.30	0.1	431	0.01%
2023/11/03	5	59.70	0	0.00	59.70	5	446	1.12%
2023/11/01	0	0.00	1	60.30	60.30	-1	437	-0.23%
2023/10/23	2	57.01	2	56.70	56.70	0	479	0.01%
2023/09/28	2	57.10	0	0.00	57.00	2	1,146	0.17%
2023/09/26	0.1	58.30	0	0.00	57.80	0.1	1,160	0.00%
2023/09/22	1	59.50	1	59.50	59.50	0	1,164	0.00%
2023/09/21	2.1	60.90	0	0.00	60.90	2.1	1,156	0.18%
2023/09/20	2	62.65	0	0.00	61.80	2	1,152	0.17%
2023/09/15	1	62.00	1	62.10	62.10	0	1,164	0.00%
2023/09/12	1	59.60	1	60.30	60.30	0	1,173	0.00%
2023/09/01	0	0.00	3	61.17	61.20	-3	1,242	-0.24%
2023/08/22	1	57.70	0	0.00	57.10	1	1,312	0.08%
2023/08/18	1	58.70	1	57.70	57.70	0	1,312	0.00%
2023/08/17	1	57.70	1	58.50	58.50	0	1,312	0.00%
2023/08/16	1	56.70	1	57.20	57.20	0	1,308	0.00%
2023/08/10	1	62.30	0	0.00	62.00	1	1,273	0.08%
2023/07/26	1	65.30	1	64.60	64.60	0	1,204	0.00%
2023/07/18	0	0.00	1	70.00	69.00	-1	1,193	-0.08%
2023/07/17	1	69.00	0	0.00	70.80	1	1,183	0.08%
2023/07/14	0.1	71.90	0	0.00	71.50	0.1	1,150	0.00%
2023/07/12	0	0.00	1	72.50	72.30	-1	1,078	-0.09%
2023/07/11	3	72.30	4	72.60	72.20	-1	1,012	-0.10%
2023/07/10	0	0.00	3	69.37	69.70	-3	836	-0.36%
2023/07/07	0	0.00	0.1	63.90	63.40	-0.1	727	-0.01%
2023/07/06	1	64.50	1	65.00	64.60	0	722	0.00%
2023/07/05	0	0.00	3	65.47	65.20	-3	692	-0.43%
2023/07/04	0	0.00	0.4	65.40	65.20	-0.4	679	-0.06%
2023/06/30	1	64.90	0	0.00	65.40	1	673	0.15%
2023/06/26	1	64.00	0	0.00	63.60	1	678	0.15%
2023/06/21	1	65.00	0	0.00	65.20	1	677	0.15%
2023/06/19	0	0.00	1	65.40	65.40	-1	682	-0.15%
2023/06/16	2	66.40	0	0.00	65.50	2	686	0.29%
2023/06/15	1	66.70	0	0.00	66.70	1	685	0.15%
2023/06/12	1	64.50	1	65.50	65.50	0	646	0.00%
2023/06/09	2	64.30	2	64.30	64.30	0	642	0.00%
2023/06/08	2	64.25	4	64.20	64.10	-2	653	-0.31%
2023/06/07	6	65.17	2	65.00	65.40	4	666	0.60%
2023/06/05	0	0.00	2	66.25	66.00	-2	661	-0.30%
2023/06/02	0	0.00	1	64.90	64.80	-1	634	-0.16%
2023/05/31	1	63.90	1	63.60	63.60	0	691	0.00%
2023/05/25	1	63.90	1	63.60	63.60	0	694	0.00%
2023/05/23	1	64.30	0	0.00	63.50	1	703	0.14%
2023/05/09	2.1	62.66	1	62.50	62.50	1.1	738	0.15%
2023/05/03	0	0.00	1	64.80	64.80	-1	785	-0.13%
2023/05/02	2	64.50	0	0.00	64.60	2	790	0.25%
2023/04/28	1	63.00	0	0.00	63.00	1	796	0.13%
2023/04/26	0.2	62.80	0	0.00	62.70	0.2	776	0.03%
2023/04/21	0	0.00	5	64.50	64.50	-5	756	-0.66%
2023/04/20	0	68.80	0	0.00	67.60	0	729	0.01%
2023/04/17	1	70.20	0	0.00	71.50	1	705	0.14%
2023/04/13	0	70.60	0	0.00	69.90	0	680	0.01%
2023/03/30	3	70.50	0	0.00	70.50	3	675	0.44%
2023/03/16	0	69.70	0	0.00	69.70	0	694	0.01%
2023/03/14	1	69.60	0	0.00	69.60	1	709	0.14%
2023/03/13	1	69.50	1	70.20	70.30	0	710	0.00%
2023/03/10	0	71.80	1	71.10	71.10	-1	712	-0.13%
2023/03/09	1	73.80	1	73.60	73.10	0	730	0.00%
2023/03/07	1	73.90	1	73.70	73.40	0	738	0.00%
2023/03/06	0	0.00	4	72.70	73.30	-4	725	-0.55%
2023/03/03	6	71.84	2	72.40	71.90	4	712	0.57%
2023/03/02	0.1	74.80	0	0.00	73.50	0.1	673	0.01%
2023/02/22	2	76.49	1	76.30	75.60	1	706	0.15%
2023/02/15	1	75.90	1	75.60	75.60	0	837	0.00%
2023/02/14	1	76.30	0	0.00	76.10	1	853	0.12%
2023/02/10	2	77.45	0	0.00	76.50	2	910	0.22%
2023/02/03	3	78.07	0	0.00	78.00	3	937	0.32%
2023/02/02	0	0.00	1	78.80	79.20	-1	946	-0.11%
2023/01/31	1	76.00	1	75.90	75.90	0	948	0.00%
2023/01/30	0	0.00	2	73.70	74.60	-2	950	-0.21%
2023/01/16	0	0.00	1	71.70	72.30	-1	969	-0.10%
2023/01/12	0	0.00	0.3	74.60	73.10	-0.3	993	-0.03%
2023/01/10	1	74.10	1	73.70	73.70	0	1,014	0.00%
2023/01/05	1	72.00	1	71.40	71.40	0	1,084	0.00%
2022/12/29	0	0.00	3	70.20	70.40	-3	1,166	-0.26%
2022/12/28	1	70.00	0	0.00	69.90	1	1,213	0.08%
2022/12/23	1	69.60	10	71.06	71.20	-9	1,321	-0.68%
2022/12/20	0.2	73.50	0	0.00	71.20	0.2	1,465	0.01%
2022/12/12	0.1	74.80	0	0.00	74.80	0.1	1,666	0.01%
2022/12/08	2	76.75	0	0.00	76.40	2	1,703	0.12%
2022/12/07	1	78.80	1	77.40	76.50	0	1,746	0.00%
2022/12/01	0	0.00	5	80.66	81.90	-5	1,939	-0.26%
2022/11/29	1	76.00	1	76.40	76.90	0	1,943	0.00%
2022/11/24	1	78.20	1	78.00	78.70	0	1,998	0.00%
2022/11/23	0	0.00	1	77.20	76.80	-1	2,009	-0.05%
2022/11/21	1	79.00	0	0.00	77.70	1	2,068	0.05%
2022/11/18	0	0.00	1	79.60	78.20	-1	2,111	-0.05%
2022/11/17	1	78.50	0	0.00	79.30	1	2,151	0.05%
2022/11/15	1	78.10	1	78.70	78.50	0	2,266	0.00%
2022/11/14	0	0.00	1	76.10	76.20	-1	2,348	-0.04%
2022/11/11	1	75.30	1	77.30	75.00	0	2,388	0.00%
2022/11/10	3	74.47	2	75.05	74.30	1	2,360	0.04%
2022/11/09	1	74.00	2	74.75	75.00	-1	2,369	-0.04%
2022/11/08	3	72.73	1	73.50	72.30	2	2,356	0.08%
2022/11/07	1	72.40	1	72.70	72.40	0	2,357	0.00%
2022/11/04	1	70.30	1	70.40	72.00	0	2,384	0.00%
2022/11/03	1	69.00	3	70.53	71.20	-2	2,386	-0.08%
2022/11/02	2	69.85	1	70.10	70.60	1	2,407	0.04%
2022/10/31	0	0.00	2	68.50	69.00	-2	2,399	-0.08%
2022/10/28	3	67.33	1	68.10	67.00	2	2,390	0.08%
2022/10/27	0	0.00	2	68.10	69.00	-2	2,392	-0.08%
2022/10/25	3	67.47	2	67.90	67.40	1	2,395	0.04%
2022/10/24	2	68.40	2	68.95	68.00	0	2,407	0.00%
2022/10/21	2	68.10	2	68.40	67.10	0	2,408	0.00%
2022/09/28	2	75.60	5	74.14	71.60	-3	2,500	-0.12%
2022/09/23	3	87.40	2	84.80	84.40	1	2,494	0.04%
2022/09/21	1	88.40	1	87.80	88.10	0	2,433	0.00%
2022/09/19	2	88.10	0	0.00	86.50	2	2,432	0.08%
2022/09/15	0	0.00	2	90.90	89.50	-2	2,436	-0.08%
2022/09/14	1	91.00	1	89.90	91.40	0	2,451	0.00%
2022/09/13	3	90.87	0	0.00	90.70	3	2,455	0.12%
2022/09/12	4	90.98	0	0.00	89.60	4	2,384	0.17%
2022/09/07	2	79.55	1	80.30	80.30	1	2,370	0.04%
2022/09/06	2	83.00	2	80.60	80.70	0	2,376	0.00%
2022/09/05	2.2	85.55	1	84.40	83.60	1.2	2,371	0.05%
2022/09/02	1	86.70	1	87.40	87.40	0	2,367	0.00%
2022/08/31	1	88.50	1	89.10	89.70	0	2,353	0.00%
2022/08/29	2	86.95	1	87.10	87.40	1	2,394	0.04%
2022/08/26	2	89.85	1	91.30	89.70	1	2,388	0.04%
2022/08/25	1	90.70	0	0.00	90.60	1	2,380	0.04%
2022/08/23	10	92.54	0	0.00	92.10	10	2,370	0.42%
2022/08/22	10	92.80	0	0.00	93.00	10	2,363	0.42%
2022/08/19	2	92.25	4	92.45	91.40	-2	2,275	-0.09%
2022/08/18	2	87.35	1	89.40	87.40	1	2,164	0.05%
2022/08/15	1	86.70	0	0.00	86.50	1	2,193	0.05%
2022/08/11	1	85.30	0	0.00	83.60	1	2,261	0.04%
2022/08/09	1	82.80	2	83.40	82.60	-1	2,366	-0.04%
2022/08/08	0	0.00	1	79.60	80.50	-1	2,424	-0.04%
2022/08/02	4	80.38	2	79.45	79.00	2	2,716	0.07%
2022/07/28	2	83.00	1	82.40	81.40	1	2,747	0.04%
2022/07/21	1	84.10	2	84.10	84.80	-1	2,803	-0.04%
2022/07/20	2	86.20	9	83.84	83.40	-7	2,798	-0.25%
2022/07/19	4	80.00	1	80.20	80.30	3	2,777	0.11%
2022/07/18	0	0.00	4	82.00	81.10	-4	2,794	-0.14%
2022/07/15	1	81.00	1	81.00	80.80	0	2,787	0.00%
2022/07/14	2	76.90	2	79.90	79.90	0	2,744	0.00%
2022/07/12	1	76.20	1	76.70	76.50	0	2,751	0.00%
2022/07/11	1	78.70	0	0.00	79.50	1	2,760	0.04%
2022/07/08	3	80.97	3	79.07	78.90	0	2,761	0.00%
2022/07/07	0	0.00	1	76.50	76.90	-1	2,740	-0.04%
2022/07/06	2	75.45	1	76.10	73.70	1	2,758	0.04%
2022/07/05	2	78.25	2	78.60	78.60	0	2,813	0.00%
2022/07/04	1	78.20	1	78.30	78.70	0	2,789	0.00%
2022/07/01	10	80.83	3	81.33	78.40	7	2,792	0.25%
2022/06/30	6	86.80	4	85.05	83.80	2	2,766	0.07%
2022/06/29	3	90.33	17	90.28	90.40	-14	2,793	-0.50%
2022/06/28	1	92.90	0	0.00	92.30	1	2,841	0.04%
2022/06/27	32	92.86	18	94.28	94.30	14	2,942	0.48%
2022/06/24	0	0.00	1	91.20	90.00	-1	2,995	-0.03%
2022/06/23	6	90.28	4	90.40	90.00	2	3,085	0.06%
2022/06/21	1.7	93.86	1	93.80	93.50	0.7	3,596	0.02%
2022/06/20	2	91.95	2	88.40	88.20	0	3,649	0.00%
2022/06/17	2	95.65	1	97.10	94.70	1	3,686	0.03%
2022/06/16	1	100.50	1	97.70	97.20	0	3,870	0.00%
2022/06/15	1	101.50	1	104.00	100.50	0	4,103	0.00%
2022/06/10	2	104.00	0	0.00	104.50	2	5,689	0.04%
2022/06/07	0	0.00	3	104.17	104.00	-3	6,047	-0.05%
2022/06/06	0	0.00	1	104.00	102.50	-1	6,039	-0.02%
2022/05/30	0	0.00	7	103.57	103.50	-7	6,035	-0.12%
2022/05/24	0	0.00	1	98.60	97.30	-1	6,064	-0.02%
2022/05/23	1	100.50	0	0.00	99.40	1	6,059	0.02%
2022/05/20	1	98.50	1	99.20	99.40	0	6,054	0.00%
2022/05/18	3	100.83	0	0.00	98.90	3	6,030	0.05%
2022/05/16	4	97.20	4	98.50	96.10	0	5,933	0.00%
2022/05/13	1	97.50	1	94.50	96.30	0	5,885	0.00%
2022/05/12	3	95.90	0	0.00	92.20	3	5,845	0.05%
2022/05/10	1	91.70	2	92.80	93.60	-1	5,851	-0.02%
2022/05/09	1	89.40	1	88.80	88.10	0	5,823	0.00%
2022/05/05	0	0.00	1	95.90	95.90	-1	5,881	-0.02%
2022/05/04	1	93.50	0	0.00	93.10	1	5,873	0.02%
2022/04/29	1	93.10	1	95.00	92.20	0	5,928	0.00%
2022/04/28	1	91.00	1	93.30	92.20	0	5,947	0.00%
2022/04/27	4	90.60	3	90.27	92.10	1	5,941	0.02%
2022/04/25	4	96.23	0	0.00	95.50	4	5,911	0.07%
2022/04/21	0	0.00	2	106.50	106.50	-2	5,936	-0.03%
2022/04/18	0	0.00	1	105.00	104.00	-1	6,072	-0.02%
2022/04/15	3	107.00	0	0.00	105.50	3	6,120	0.05%
2022/04/14	0	0.00	1	109.50	109.00	-1	6,212	-0.02%
2022/04/13	0	0.00	1	109.00	109.00	-1	6,242	-0.02%
2022/04/12	1	105.00	0	0.00	106.00	1	6,281	0.02%
2022/04/07	1	107.50	0	0.00	107.50	1	6,321	0.02%
2022/04/06	1	112.00	0	0.00	112.00	1	6,349	0.02%
2022/04/01	2	114.25	2	113.75	116.00	0	6,389	0.00%
2022/03/31	1	118.00	0	0.00	117.50	1	6,384	0.02%
2022/03/30	5	121.00	2	121.00	120.50	3	6,377	0.05%
2022/03/29	3	118.33	2	119.50	118.50	1	6,436	0.02%
2022/03/28	1	120.50	5	119.80	120.50	-4	6,405	-0.06%
2022/03/25	14	124.79	7	127.21	119.50	7	6,349	0.11%
2022/03/24	4	123.63	0	0.00	125.50	4	5,990	0.07%
2022/03/22	1	123.00	2	124.00	123.50	-1	6,362	-0.02%
2022/03/21	9	124.28	11	124.27	124.50	-2	6,365	-0.03%
2022/03/18	11	122.27	11	123.00	125.00	0	6,294	0.00%
2022/03/17	16	119.28	21	121.86	123.00	-5	6,183	-0.08%
2022/03/16	17	117.21	18	117.83	115.00	-1	5,906	-0.02%
2022/03/15	21	113.83	26	113.33	114.00	-5	5,459	-0.09%
2022/03/14	5	108.50	8	108.75	109.00	-3	4,994	-0.06%
2022/03/11	15	105.57	3	104.33	104.50	12	4,864	0.25%
2022/03/10	3	105.33	2	109.50	110.00	1	4,718	0.02%
2022/03/07	3	102.17	6	102.25	101.00	-3	4,775	-0.06%
2022/03/04	1	106.50	1	108.00	107.00	0	4,872	0.00%
2022/03/03	0	0.00	5	108.00	108.50	-5	5,013	-0.10%
2022/03/02	0	0.00	1	109.50	109.00	-1	5,048	-0.02%
2022/02/25	1	103.00	3	105.67	106.50	-2	5,221	-0.04%
2022/02/24	2	100.50	1	104.00	100.00	1	5,761	0.02%
2022/02/22	2	105.75	1	109.00	105.50	1	6,989	0.01%
2022/02/21	1	108.50	1	111.50	110.50	0	8,313	0.00%
2022/02/18	0	0.00	1	111.50	111.50	-1	9,087	-0.01%
2022/02/15	0	0.00	1	112.00	112.00	-1	9,835	-0.01%
2022/02/14	0	0.00	1	114.50	112.00	-1	9,922	-0.01%
2022/02/11	2	119.00	5	119.10	118.00	-3	9,939	-0.03%
2022/02/10	2	115.00	0	0.00	114.50	2	9,912	0.02%
2022/02/08	2	115.75	0	0.00	112.50	2	10,253	0.02%
2022/01/25	2	112.75	0	0.00	111.00	2	11,292	0.02%
2022/01/21	1	114.50	0	0.00	113.50	1	11,898	0.01%
2022/01/20	1	118.50	0	0.00	118.50	1	11,940	0.01%
2022/01/18	0	0.00	1	124.50	120.50	-1	12,389	-0.01%
2022/01/11	2	124.75	1	127.50	122.00	1	13,014	0.01%
2022/01/10	0	0.00	2	128.50	129.50	-2	13,107	-0.02%
2022/01/07	3	123.17	1	121.50	125.00	2	13,160	0.02%
2022/01/06	1	130.00	1	129.00	129.50	0	13,123	0.00%
2022/01/05	3	132.67	0	0.00	130.00	3	13,149	0.02%
2022/01/04	3	137.00	6	138.33	137.50	-3	13,135	-0.02%
2022/01/03	0	0.00	1	137.00	137.50	-1	13,183	-0.01%
2021/12/29	1	138.00	2	137.50	136.00	-1	13,255	-0.01%
2021/12/27	1	137.00	10	134.00	136.50	-9	13,275	-0.07%
2021/12/24	1	135.00	0	0.00	132.50	1	13,296	0.01%
2021/12/23	16	136.22	4	136.88	134.00	12	13,322	0.09%
2021/12/22	1	132.00	0	0.00	131.00	1	13,277	0.01%
2021/12/21	1	132.00	0	0.00	132.50	1	13,353	0.01%
2021/12/20	0	0.00	1	132.00	132.50	-1	13,692	-0.01%
2021/12/17	5	131.70	2.2	134.42	132.00	2.8	13,819	0.02%
2021/12/16	7.2	140.13	2	140.25	141.00	5.2	14,213	0.04%
2021/12/15	3	135.50	0	0.00	136.50	3	13,899	0.02%
2021/12/14	1	134.00	0	0.00	133.00	1	13,906	0.01%
2021/12/10	7	134.79	1	142.00	137.00	6	13,669	0.04%
2021/12/08	10	149.50	0	0.00	150.50	10	13,402	0.07%
2021/12/03	0	0.00	3	153.00	153.00	-3	13,616	-0.02%
2021/12/02	17	149.32	0	0.00	148.00	17	13,592	0.13%
2021/12/01	1	145.00	0	0.00	148.50	1	13,609	0.01%
2021/11/30	2	148.50	5	150.30	146.00	-3	13,653	-0.02%
2021/11/29	0	0.00	12	149.54	148.50	-12	13,839	-0.09%
2021/11/26	3	140.50	0	0.00	140.00	3	13,757	0.02%
2021/11/25	3	143.33	1	144.00	146.00	2	13,765	0.01%
2021/11/24	2	140.75	0	0.00	145.50	2	13,763	0.01%
2021/11/23	466	140.59	461	145.71	135.50	5	13,751	0.04%	大買/大賣/
2021/11/22	429	144.30	428	148.34	149.00	1	13,594	0.01%	大買/大賣/
2021/11/19	4	141.13	19	140.50	143.00	-15	12,777	-0.12%
2021/11/18	51	129.38	105	130.38	130.00	-54	12,539	-0.43%	大賣/
2021/11/17	122	119.09	76	123.11	127.50	46	11,358	0.40%	大買/
2021/11/16	3	115.50	21	115.40	116.00	-18	10,703	-0.17%
2021/11/15	3	102.00	11	103.95	105.50	-8	10,283	-0.08%
2021/11/12	5	98.48	3	99.40	98.00	2	10,110	0.02%
2021/11/11	8	98.26	9	98.30	98.00	-1	10,074	-0.01%
2021/11/10	2	96.65	0	0.00	97.00	2	10,002	0.02%
2021/11/09	7	98.03	2	97.30	96.20	5	9,974	0.05%
2021/11/08	3	97.00	7	99.04	96.60	-4	9,905	-0.04%
2021/11/05	3	102.83	0	0.00	101.50	3	9,816	0.03%
2021/11/04	7	101.79	1	102.00	102.00	6	9,625	0.06%
2021/11/03	0	0.00	3	111.00	103.50	-3	9,584	-0.03%
2021/11/02	101	106.90	98	104.91	107.00	3	9,378	0.03%	大買/
2021/11/01	6	101.67	24	102.81	104.50	-18	8,770	-0.21%
2021/10/29	15	96.01	18	97.79	95.30	-3	8,593	-0.03%
2021/10/28	1	95.00	1	94.70	94.70	0	8,313	0.00%
2021/10/27	2	93.55	1	94.60	94.30	1	8,304	0.01%
2021/10/26	22	95.65	17	96.43	92.90	5	8,334	0.06%
2021/10/25	2	94.85	0	0.00	94.70	2	8,093	0.02%
2021/10/22	3	95.77	10	95.60	96.30	-7	8,230	-0.09%
2021/10/21	3	94.37	5	96.20	93.00	-2	8,367	-0.02%
2021/10/20	6	94.13	4	94.40	94.50	2	8,523	0.02%
2021/10/19	0	0.00	2	92.90	93.20	-2	8,626	-0.02%
2021/10/18	0	0.00	18	91.04	92.00	-18	8,907	-0.20%
2021/10/15	3	87.20	7	87.71	87.40	-4	9,479	-0.04%
2021/10/14	2	82.50	2	84.50	85.00	0	10,159	0.00%
2021/10/13	5	84.98	1	87.20	84.20	4	10,360	0.04%
2021/10/12	3	87.93	4	87.75	87.50	-1	10,411	-0.01%
2021/10/08	11	86.46	4	87.48	86.50	7	10,592	0.07%
2021/10/07	5	85.80	17	84.50	85.60	-12	10,742	-0.11%
2021/10/06	3	80.83	3	82.70	80.50	0	10,925	0.00%
2021/10/05	2	79.15	1	80.00	81.60	1	11,096	0.01%
2021/10/04	12	80.67	5	81.30	78.80	7	11,067	0.06%
2021/10/01	15	84.11	3	84.47	82.50	12	11,064	0.11%
2021/09/30	1	87.70	0	0.00	88.80	1	11,233	0.01%
2021/09/29	8	88.35	2	87.50	87.00	6	11,390	0.05%
2021/09/28	1	92.70	0	0.00	92.80	1	11,362	0.01%
2021/09/27	10	93.93	26	96.16	93.10	-16	11,275	-0.14%
2021/09/24	3	93.67	4	93.18	92.50	-1	10,931	-0.01%
2021/09/23	5	94.30	12	94.58	92.80	-7	10,775	-0.06%
2021/09/22	2	90.10	3	89.63	90.20	-1	10,249	-0.01%
2021/09/17	1	86.10	12	89.18	89.90	-11	10,192	-0.11%
2021/09/15	5	85.68	1	84.80	84.90	4	10,159	0.04%
2021/09/14	1	88.60	2	89.10	87.70	-1	10,194	-0.01%
2021/09/13	1	87.30	1	88.10	87.50	0	10,197	0.00%
2021/09/10	3	87.80	6	87.55	88.50	-3	10,248	-0.03%
2021/09/09	2	87.60	5	85.00	86.40	-3	10,371	-0.03%
2021/09/08	15	83.05	4	83.33	82.70	11	10,309	0.11%
2021/09/07	2	86.00	1	86.80	86.70	1	10,348	0.01%
2021/09/06	0	0.00	1	90.30	88.20	-1	10,532	-0.01%
2021/09/03	1	89.00	3	90.17	90.80	-2	10,487	-0.02%
2021/09/02	4	93.38	2	95.65	90.40	2	10,452	0.02%
2021/09/01	0	0.00	1	91.10	91.50	-1	10,169	-0.01%
2021/08/31	3	90.10	5	89.50	90.00	-2	10,126	-0.02%
2021/08/30	0	0.00	2	90.00	89.80	-2	10,060	-0.02%
2021/08/27	4	89.03	2	89.75	88.10	2	10,018	0.02%
2021/08/26	13	91.62	6	89.50	90.40	7	9,987	0.07%
2021/08/25	0	0.00	21	90.54	92.00	-21	9,599	-0.22%
2021/08/24	7	84.34	3	84.30	83.70	4	9,484	0.04%
2021/08/23	5	83.98	13	84.86	83.70	-8	9,416	-0.08%
2021/08/20	14	80.50	6	81.58	80.60	8	9,279	0.09%
2021/08/19	4	78.75	1	80.00	78.10	3	9,155	0.03%
2021/08/18	0	0.00	3	78.73	81.50	-3	9,166	-0.03%
2021/08/17	2	76.90	0	0.00	76.90	2	9,205	0.02%
2021/08/13	4	82.28	0	0.00	81.00	4	9,127	0.04%
2021/08/12	0	0.00	2	84.80	84.50	-2	9,106	-0.02%
2021/08/11	5	82.84	4	82.88	82.80	1	9,120	0.01%
2021/08/10	4	85.55	1.3	85.08	86.00	2.7	9,082	0.03%
2021/08/09	9	86.53	14	86.65	86.40	-5	9,063	-0.06%
2021/08/06	22	89.39	4	90.30	88.20	18	8,992	0.20%
2021/08/05	6	92.67	3	93.03	93.70	3	8,885	0.03%
2021/08/04	8	92.98	8	94.51	92.20	0	8,890	0.00%
2021/08/03	1	93.20	0	0.00	91.80	1	8,790	0.01%
2021/08/02	6	93.45	7	92.87	93.00	-1	8,720	-0.01%
2021/07/30	11	92.51	3	95.33	91.10	8	8,671	0.09%
2021/07/29	7	91.51	7	92.49	94.10	0	8,570	0.00%
2021/07/27	26	101.94	13	101.58	98.60	13	8,277	0.16%
2021/07/26	21	103.92	14	105.00	105.00	7	8,030	0.09%
2021/07/23	23	97.75	19	98.59	97.80	4	7,672	0.05%
2021/07/22	14	100.39	8	100.75	101.00	6	7,498	0.08%
2021/07/21	21.2	96.16	44	98.70	100.50	-22.8	7,086	-0.32%
2021/07/20	52	94.42	80	95.54	91.50	-28	6,461	-0.43%
2021/07/19	7	86.21	36	88.25	91.00	-29	5,924	-0.49%
2021/07/16	11.5	83.37	8	83.73	82.80	3.5	5,879	0.06%
2021/07/15	15	82.77	15	83.34	84.50	0	6,380	0.00%
2021/07/14	8	84.03	9.2	84.24	85.70	-1.2	6,458	-0.02%
2021/07/13	7	82.07	5	83.28	80.50	2	6,213	0.03%
2021/07/12	21	83.27	29	83.41	82.50	-8	5,940	-0.13%
2021/07/08	2	78.50	0	0.00	77.70	2	5,690	0.04%
2021/07/07	23.1	78.22	20	79.65	79.30	3.1	5,696	0.05%
2021/07/06	1	77.20	6	77.72	77.70	-5	5,513	-0.09%
2021/07/05	0	0.00	10	74.19	74.90	-10	5,407	-0.18%
2021/07/02	0	0.00	2	72.30	71.30	-2	5,566	-0.04%
2021/07/01	2	69.90	0	0.00	69.90	2	5,730	0.03%
2021/06/30	1	72.00	2	72.30	72.00	-1	5,975	-0.02%
2021/06/29	2	73.00	6	74.20	73.00	-4	5,962	-0.07%
2021/06/28	2	71.60	5	72.80	72.80	-3	5,898	-0.05%
2021/06/25	2	73.30	0	0.00	72.70	2	5,915	0.03%
2021/06/24	0	0.00	1	73.40	73.30	-1	5,910	-0.02%
2021/06/23	1	73.20	3	73.40	73.70	-2	5,868	-0.03%
2021/06/22	4.1	72.05	1	73.60	71.60	3.1	5,799	0.05%
2021/06/21	11.1	73.31	3	73.33	72.00	8.1	5,770	0.14%
2021/06/18	8	75.88	15	75.91	75.20	-7	5,731	-0.12%
2021/06/17	1	71.90	1	72.80	72.70	0	5,617	0.00%
2021/06/16	8	72.04	5	71.60	71.30	3	5,565	0.05%
2021/06/15	14	70.27	19	71.16	72.90	-5	5,439	-0.09%
2021/06/11	1	68.10	3	68.07	67.70	-2	5,204	-0.04%
2021/06/10	3	68.00	2	68.40	67.20	1	5,203	0.02%
2021/06/08	5	67.20	0	0.00	66.50	5	5,133	0.10%
2021/06/07	0	0.00	1	67.00	66.50	-1	5,112	-0.02%
2021/06/04	1.1	67.18	0	0.00	66.50	1.1	5,091	0.02%
2021/06/03	11	68.57	17	68.59	68.10	-6	5,064	-0.12%
2021/06/02	2	66.90	0	0.00	66.80	2	4,966	0.04%
2021/06/01	0	0.00	2	67.75	68.40	-2	4,934	-0.04%
2021/05/31	0	0.00	1	67.90	66.90	-1	4,915	-0.02%
2021/05/28	1	67.50	11	67.48	66.90	-10	4,890	-0.20%
2021/05/27	2	66.15	1	66.90	66.60	1	4,853	0.02%
2021/05/26	7	65.10	6	67.17	66.00	1	4,831	0.02%
2021/05/25	10	66.49	6	67.07	66.30	4	4,791	0.08%
2021/05/24	1	61.20	0	0.00	62.80	1	4,702	0.02%
2021/05/21	0	0.00	1	63.50	62.30	-1	4,727	-0.02%
2021/05/20	1	61.60	1	62.40	61.80	0	4,827	0.00%
2021/05/19	2	61.20	2	61.20	61.80	0	4,823	0.00%
2021/05/18	0	0.00	9	59.73	60.10	-9	4,801	-0.19%
2021/05/17	9	55.13	4	57.05	54.80	5	4,787	0.10%
2021/05/14	2	60.15	1	60.10	60.70	1	4,754	0.02%
2021/05/12	8	59.38	7	63.01	60.00	1	4,707	0.02%
2021/05/11	6	66.27	3	66.50	65.30	3	4,657	0.06%
2021/05/10	8	69.71	0	0.00	69.70	8	4,645	0.17%
2021/05/07	0	0.00	2	71.50	71.90	-2	4,657	-0.04%
2021/05/06	4	68.80	2	69.35	68.60	2	4,665	0.04%
2021/05/05	2	69.00	1	71.40	68.50	1	4,689	0.02%
2021/05/04	6	71.77	4	72.90	71.90	2	4,678	0.04%
2021/05/03	17	76.84	0	0.00	74.40	17	4,637	0.37%
2021/04/29	11	78.68	0	0.00	78.50	11	4,632	0.24%
2021/04/28	4	80.13	0	0.00	79.50	4	4,665	0.09%
2021/04/27	20.1	79.50	0	0.00	79.80	20.1	4,711	0.43%
2021/04/26	2.1	83.86	22	84.59	82.20	-19.9	4,781	-0.42%
2021/04/23	30	82.50	5	82.08	82.50	25	4,805	0.52%
2021/04/22	13	82.35	34	79.81	78.50	-21	4,807	-0.44%
2021/04/21	27	86.64	22	87.71	84.00	5	5,265	0.09%
2021/04/20	3	80.57	14	81.66	82.80	-11	4,952	-0.22%
2021/04/19	2	73.80	5	75.62	75.30	-3	4,723	-0.06%
2021/04/16	1	73.90	0	0.00	73.90	1	4,777	0.02%
2021/04/15	1	75.00	4	74.55	74.40	-3	4,790	-0.06%
2021/04/14	2	73.70	5	73.52	74.10	-3	4,808	-0.06%
2021/04/13	7	76.66	5	77.62	76.00	2	4,802	0.04%
2021/04/12	5	75.74	0	0.00	75.40	5	4,769	0.10%
2021/04/09	2	80.15	3	79.93	78.00	-1	4,752	-0.02%
2021/04/08	12	80.84	17	81.05	80.00	-5	4,656	-0.11%
2021/04/07	13	77.98	10	77.33	77.30	3	4,438	0.07%
2021/04/06	24	76.17	30	76.11	77.60	-6	4,318	-0.14%
2021/03/30	2	72.15	3	72.37	72.40	-1	4,161	-0.02%
2021/03/29	4	71.60	3	71.70	71.40	1	4,201	0.02%
2021/03/24	5	71.54	5	71.28	70.90	0	4,266	0.00%
2021/03/23	12	71.16	7	70.94	71.00	5	4,278	0.12%
2021/03/22	9	72.07	21	72.43	72.00	-12	4,235	-0.28%
2021/03/17	0	0.00	1	68.90	68.90	-1	4,339	-0.02%
2021/03/16	2	71.35	1	70.00	70.00	1	4,629	0.02%
2021/03/15	1	70.30	0	0.00	70.00	1	4,990	0.02%
2021/03/12	10	70.00	0	0.00	70.00	10	5,031	0.20%
2021/03/11	0	0.00	3	68.67	69.40	-3	5,068	-0.06%
2021/03/10	0	0.00	1	67.60	67.40	-1	5,110	-0.02%
2021/03/08	2	67.90	1	68.50	67.30	1	5,405	0.02%
2021/03/05	1	67.70	2	68.05	67.70	-1	5,455	-0.02%
2021/03/04	3	68.20	0	0.00	68.30	3	5,610	0.05%
2021/03/03	1	68.20	1	69.10	69.40	0	5,613	0.00%
2021/03/02	5	68.88	0	0.00	69.00	5	5,627	0.09%
2021/02/26	1	69.90	1	70.20	70.00	0	5,646	0.00%
2021/02/25	1	71.20	1	71.80	71.10	0	5,736	0.00%
2021/02/24	1	73.10	1	73.60	71.50	0	5,746	0.00%
2021/02/23	3	72.97	5	72.72	72.50	-2	5,822	-0.03%
2021/02/22	8	74.49	12	74.04	73.90	-4	5,782	-0.07%
2021/02/19	32	71.42	1	71.50	71.40	31	5,670	0.55%
2021/02/18	1	69.40	2	70.50	70.30	-1	5,686	-0.02%
2021/02/17	2	68.65	4	68.95	69.30	-2	5,680	-0.04%
2021/02/05	2	66.50	0	0.00	66.50	2	5,664	0.04%
2021/02/04	2	66.85	2	67.25	67.10	0	5,659	0.00%
2021/02/03	1	67.80	2	67.85	66.70	-1	5,657	-0.02%
2021/02/02	5	67.46	4	67.95	67.80	1	5,655	0.02%
2021/02/01	4	65.93	2	66.85	66.30	2	5,639	0.04%
2021/01/29	5	68.22	1	67.70	67.40	4	5,620	0.07%
2021/01/28	6	69.50	1	69.50	69.50	5	5,595	0.09%
2021/01/27	1	70.80	5	71.38	71.60	-4	5,570	-0.07%
2021/01/26	6	69.77	3	69.33	69.40	3	5,527	0.05%
2021/01/25	6	70.43	5	70.56	70.50	1	5,501	0.02%
2021/01/22	1	71.20	1	71.40	72.00	0	5,470	0.00%
2021/01/21	9	72.47	4	72.38	71.30	5	5,449	0.09%
2021/01/20	5	73.74	3	73.27	72.70	2	5,396	0.04%
2021/01/19	7	79.13	10	77.23	76.70	-3	5,306	-0.06%
2021/01/18	10	78.59	9	78.53	79.20	1	5,183	0.02%
2021/01/15	10	78.46	8	79.50	77.70	2	5,047	0.04%
2021/01/14	33	79.03	31	79.75	79.10	2	4,829	0.04%
2021/01/13	6	73.15	27	76.31	77.60	-21	4,145	-0.51%
2021/01/12	4	71.65	5	72.24	70.60	-1	3,834	-0.03%
2021/01/11	8	71.64	11	71.72	72.10	-3	3,737	-0.08%
2021/01/07	1	69.40	0	0.00	69.50	1	3,726	0.03%
2021/01/06	9	69.71	1	71.50	69.10	8	3,722	0.21%
2021/01/05	5	71.00	0	0.00	71.10	5	3,724	0.13%
2021/01/04	2	72.55	6	72.83	72.60	-4	3,705	-0.11%
2020/12/31	2	71.10	0	0.00	71.10	2	3,665	0.05%
2020/12/30	1	72.90	1	72.00	71.80	0	3,652	0.00%
2020/12/28	4	73.55	9	73.57	72.80	-5	3,554	-0.14%
2020/12/25	2	72.15	3	72.10	72.30	-1	3,491	-0.03%
2020/12/24	4	72.00	0	0.00	71.50	4	3,502	0.11%
2020/12/23	4	70.48	9	71.16	71.70	-5	3,515	-0.14%
2020/12/22	4	69.75	1	71.00	69.00	3	3,498	0.09%
2020/12/17	6	69.83	1	69.70	70.10	5	3,506	0.14%
2020/12/15	4	71.15	2	71.45	70.80	2	3,520	0.06%
2020/12/14	4	74.08	6	73.98	73.70	-2	3,552	-0.06%
2020/12/11	5	75.26	4	74.95	72.50	1	3,578	0.03%
2020/12/10	7	74.37	8	75.00	75.00	-1	3,479	-0.03%
2020/12/09	13	71.48	27	73.20	74.70	-14	3,188	-0.44%
2020/12/08	3	69.03	4	69.33	69.00	-1	2,814	-0.04%
2020/12/07	10	68.25	7	68.47	68.00	3	2,787	0.11%
2020/12/04	3	68.03	5	67.94	67.60	-2	2,766	-0.07%
2020/12/03	18	69.03	19	69.59	68.00	-1	2,749	-0.04%
2020/12/02	3	67.30	4	67.80	67.20	-1	2,673	-0.04%
2020/12/01	8	67.44	9	67.72	67.00	-1	2,705	-0.04%
2020/11/30	11	68.59	6	68.72	67.10	5	2,687	0.19%
2020/11/27	0	0.00	1	66.10	65.60	-1	2,558	-0.04%
2020/11/26	3	65.43	3	65.37	65.60	0	2,578	0.00%
2020/11/24	5	66.58	5	66.82	65.70	0	2,682	0.00%
2020/11/23	2	64.35	2	64.45	64.70	0	2,693	0.00%
2020/11/20	1	64.50	9	63.81	64.40	-8	2,731	-0.29%
2020/11/19	2	61.60	0	0.00	61.40	2	2,707	0.07%
2020/11/17	4	61.45	3	62.03	62.00	1	3,084	0.03%
2020/11/16	1	61.50	1	61.80	61.90	0	3,287	0.00%
2020/11/13	1	60.00	1	60.30	60.40	0	3,650	0.00%
2020/11/11	1	60.20	4	60.80	61.00	-3	4,060	-0.07%
2020/11/09	1	61.20	1	61.70	61.50	0	4,106	0.00%
2020/11/06	4	61.38	2	61.30	60.60	2	4,150	0.05%
2020/11/05	1	61.40	1	61.50	60.90	0	4,243	0.00%
2020/11/04	2	60.80	0	0.00	61.10	2	4,328	0.05%
2020/10/29	0	0.00	2	59.95	61.20	-2	4,725	-0.04%
2020/10/28	2	60.20	1	60.60	60.30	1	4,808	0.02%
2020/10/27	1	62.00	0	0.00	62.30	1	4,860	0.02%
2020/10/26	0	0.00	1	64.00	62.80	-1	4,929	-0.02%
2020/10/23	1	63.70	1	64.00	63.70	0	4,947	0.00%
2020/10/22	3	64.87	2	65.25	64.00	1	5,080	0.02%
2020/10/21	1	64.60	1	65.10	64.20	0	5,093	0.00%
2020/10/20	1	64.60	0	0.00	64.40	1	5,173	0.02%
2020/10/15	0	0.00	3	67.20	66.30	-3	5,756	-0.05%
2020/10/14	2	64.30	1	64.70	64.50	1	5,715	0.02%
2020/10/13	3	63.83	1	64.50	64.00	2	5,762	0.03%
2020/10/08	1	66.90	0	0.00	66.70	1	5,820	0.02%
2020/10/07	2	67.30	3	67.23	67.40	-1	5,892	-0.02%
2020/10/05	2	66.55	1	66.50	66.70	1	6,088	0.02%
2020/09/29	2	65.70	2	66.35	66.80	0	6,221	0.00%
2020/09/28	2	63.90	2	64.20	64.70	0	6,299	0.00%
2020/09/25	6	65.20	0	0.00	65.00	6	6,398	0.09%
2020/09/24	10	68.19	3	68.40	67.60	7	6,612	0.11%
2020/09/23	1	69.30	1	69.60	69.60	0	6,584	0.00%
2020/09/22	2	69.40	3	70.13	70.30	-1	6,623	-0.02%
2020/09/21	14	70.19	1	69.70	69.70	13	6,606	0.20%
2020/09/17	1	72.60	8	72.39	72.70	-7	6,610	-0.11%
2020/09/16	1	71.30	9	71.76	70.90	-8	6,574	-0.12%
2020/09/15	0	0.00	1	70.20	70.20	-1	6,578	-0.02%
2020/09/14	1	69.70	1	69.70	69.70	0	6,779	0.00%
2020/09/11	1	68.80	1	69.30	69.20	0	6,820	0.00%
2020/09/10	1	69.10	0	0.00	68.60	1	6,866	0.01%
2020/09/09	1	69.10	4	69.63	69.50	-3	6,968	-0.04%
2020/09/08	6	68.97	0	0.00	68.90	6	7,054	0.09%
2020/09/07	16	70.94	16	71.84	69.20	0	7,134	0.00%
2020/09/04	2	68.55	4	69.55	70.30	-2	7,125	-0.03%
2020/09/03	3	70.10	0	0.00	69.40	3	7,190	0.04%
2020/09/02	0	0.00	1	70.30	70.30	-1	7,253	-0.01%
2020/09/01	2	68.60	2	68.80	68.90	0	7,333	0.00%
2020/08/31	3	69.97	2	70.15	69.20	1	7,431	0.01%
2020/08/28	12	70.64	5	71.58	70.00	7	7,943	0.09%
2020/08/27	2	72.20	8	72.11	71.80	-6	7,937	-0.08%
2020/08/26	4	70.30	3	71.00	71.30	1	7,961	0.01%
2020/08/25	3	69.23	4	69.60	69.50	-1	8,035	-0.01%
2020/08/24	3	68.87	5	68.76	69.20	-2	8,157	-0.02%
2020/08/21	21	67.64	23	68.26	69.70	-2	8,266	-0.02%
2020/08/20	27	69.64	0	0.00	68.80	27	8,231	0.33%
2020/08/19	8	72.49	19	74.40	76.40	-11	8,499	-0.13%
2020/08/18	5	72.76	15.1	73.39	72.60	-10.1	8,464	-0.12%
2020/08/17	4	70.25	13	70.98	71.50	-9	8,361	-0.11%
2020/08/14	3	68.73	4	68.03	68.60	-1	8,597	-0.01%
2020/08/13	7	67.73	0	0.00	67.70	7	8,946	0.08%
2020/08/12	2	67.90	0	0.00	68.10	2	9,075	0.02%
2020/08/11	5	68.58	3	70.27	68.60	2	9,274	0.02%
2020/08/10	13	69.72	11	69.96	69.80	2	9,375	0.02%
2020/08/07	1	70.60	0	0.00	70.60	1	9,557	0.01%
2020/08/06	5	70.64	2	71.05	70.50	3	9,961	0.03%
2020/08/05	8	71.13	4	71.43	70.90	4	10,009	0.04%
2020/08/04	11	72.41	25	72.86	72.50	-14	10,068	-0.14%
2020/08/03	2	72.50	10	72.70	73.90	-8	9,941	-0.08%
2020/07/31	2	72.25	7	72.70	71.60	-5	9,897	-0.05%
2020/07/30	3	71.20	4	71.65	71.80	-1	9,892	-0.01%
2020/07/29	3	69.50	3	69.13	69.70	0	9,875	0.00%
2020/07/28	18	69.95	17	70.99	68.90	1	9,883	0.01%
2020/07/27	4	69.33	4	69.70	70.30	0	9,853	0.00%
2020/07/24	19	70.11	9	70.46	69.40	10	9,833	0.10%
2020/07/23	10	72.79	8	73.28	72.10	2	9,794	0.02%
2020/07/22	28	73.40	13	73.65	72.20	15	9,635	0.16%
2020/07/21	6	71.37	13	71.83	71.90	-7	9,399	-0.07%
2020/07/20	2	67.10	1	67.90	67.90	1	9,275	0.01%
2020/07/17	6	67.98	6	68.42	67.60	0	9,294	0.00%
2020/07/16	5	69.74	5	69.66	70.30	0	9,320	0.00%
2020/07/15	4.1	68.80	0	0.00	68.80	4.1	9,311	0.04%
2020/07/14	7	70.66	4	71.75	70.20	3	9,360	0.03%
2020/07/13	5	70.82	7	72.10	71.10	-2	9,417	-0.02%
2020/07/10	4	68.75	5	69.60	68.50	-1	9,488	-0.01%
2020/07/09	8	73.06	2	73.80	72.20	6	9,451	0.06%
2020/07/08	0	0.00	2	72.00	71.40	-2	9,409	-0.02%
2020/07/07	11	70.22	0	0.00	69.40	11	9,378	0.12%
2020/07/06	4	73.80	4	74.20	74.00	0	9,319	0.00%
2020/07/03	1	70.20	17	72.18	73.50	-16	9,301	-0.17%
2020/07/02	3	68.90	1	69.20	69.30	2	9,087	0.02%
2020/07/01	3	68.90	4	68.75	68.40	-1	9,123	-0.01%
2020/06/30	0	0.00	1	67.10	67.30	-1	9,107	-0.01%
2020/06/29	1	66.90	1	67.40	66.40	0	9,170	0.00%
2020/06/24	2	68.65	2	68.85	67.80	0	9,205	0.00%
2020/06/23	2	67.55	3	67.80	68.10	-1	9,247	-0.01%
2020/06/22	6	67.63	2	68.30	67.20	4	9,265	0.04%
2020/06/19	9	70.59	7	72.13	69.50	2	9,296	0.02%
2020/06/18	0	0.00	1	68.00	68.30	-1	9,153	-0.01%
2020/06/17	3	67.37	4	67.60	67.40	-1	9,210	-0.01%
2020/06/16	4	68.20	7	68.11	68.60	-3	9,343	-0.03%
2020/06/15	6	66.92	0	0.00	65.70	6	9,550	0.06%
2020/06/12	9	68.41	8	68.75	68.70	1	9,814	0.01%
2020/06/11	7	70.86	9	71.94	70.00	-2	10,020	-0.02%
2020/06/10	5	72.14	4	73.93	71.60	1	10,045	0.01%
2020/06/09	4	74.25	1	74.70	73.60	3	10,142	0.03%
2020/06/08	2	76.10	2	76.20	75.30	0	10,336	0.00%
2020/06/05	3	76.07	3	75.83	75.90	0	10,545	0.00%
2020/06/04	11	75.86	11.4	76.34	74.90	-0.4	10,688	0.00%
2020/06/03	1	71.00	4	71.38	71.80	-3	10,240	-0.03%
2020/06/02	8	70.61	9	70.66	70.80	-1	10,227	-0.01%
2020/06/01	7	70.71	6	71.05	70.30	1	10,262	0.01%
2020/05/29	8	68.73	10	68.92	69.50	-2	10,258	-0.02%
2020/05/28	5	69.06	5	70.10	68.30	0	10,302	0.00%
2020/05/27	8	70.89	10	70.71	70.90	-2	10,399	-0.02%
2020/05/26	13	70.29	40	69.54	68.60	-27	10,187	-0.27%
2020/05/25	8	69.46	14	70.34	71.00	-6	9,764	-0.06%
2020/05/22	13	64.62	12	64.34	64.60	1	9,468	0.01%
2020/05/21	18	62.93	16	63.62	64.00	2	9,354	0.02%
2020/05/20	13	60.14	38	60.41	61.40	-25	9,196	-0.27%
2020/05/19	5	58.52	7	58.30	57.50	-2	8,876	-0.02%
2020/05/18	27	57.96	9	58.57	57.00	18	8,817	0.20%
2020/05/15	9	56.28	22	56.52	59.00	-13	8,657	-0.15%
2020/05/14	13	56.63	10	56.60	56.20	3	8,646	0.03%
2020/05/13	14	56.09	29	56.11	57.90	-15	8,419	-0.18%
2020/05/12	22	53.05	10	53.12	52.70	12	8,003	0.15%
2020/05/11	8	53.84	13	53.91	53.70	-5	7,951	-0.06%
2020/05/08	9	52.62	7	52.97	52.20	2	7,818	0.03%
2020/05/07	3	51.80	11	51.74	52.10	-8	7,687	-0.10%
2020/05/06	15	51.28	9	51.88	50.50	6	7,635	0.08%
2020/05/05	6	51.63	8	52.13	51.60	-2	7,574	-0.03%
2020/05/04	9	50.72	6	51.08	50.70	3	7,541	0.04%
2020/04/30	9	51.97	18	51.98	51.80	-9	7,521	-0.12%
2020/04/29	21	50.42	3	50.53	50.30	18	7,461	0.24%
2020/04/28	3	51.20	19	50.82	50.50	-16	7,456	-0.21%
2020/04/27	2	50.05	6	50.02	50.20	-4	7,466	-0.05%
2020/04/24	2	49.05	3	49.18	49.00	-1	7,437	-0.01%
2020/04/23	4	49.69	7	49.90	49.45	-3	7,422	-0.04%
2020/04/22	14	49.03	13	49.15	49.35	1	7,408	0.01%
2020/04/21	22	50.02	6	50.25	49.05	16	7,432	0.22%
2020/04/20	5	51.16	1	51.10	51.00	4	7,380	0.05%
2020/04/17	19	52.36	8	52.44	51.50	11	7,357	0.15%
2020/04/16	15	52.95	12	53.43	52.80	3	7,254	0.04%
2020/04/15	22	52.46	38	52.65	52.90	-16	7,124	-0.22%
2020/04/14	8	51.24	8	51.40	50.90	0	6,927	0.00%
2020/04/13	11	51.04	5	51.14	50.20	6	6,903	0.09%
2020/04/10	4	51.05	4	51.08	50.80	0	6,877	0.00%
2020/04/09	10	51.30	5	51.42	51.00	5	6,942	0.07%
2020/04/08	6	52.42	19	52.29	52.20	-13	6,922	-0.19%
2020/04/07	1	50.10	1	49.95	49.75	0	6,806	0.00%
2020/04/06	10	49.24	10	49.36	49.60	0	6,750	0.00%
2020/04/01	6	48.89	6	48.81	49.10	0	6,723	0.00%
2020/03/31	1	49.20	1	48.70	48.80	0	6,707	0.00%
2020/03/30	4	47.84	6	47.73	49.20	-2	6,750	-0.03%
2020/03/27	5	47.77	3	48.47	47.10	2	6,684	0.03%
2020/03/26	13	47.38	17	47.85	48.15	-4	6,617	-0.06%
2020/03/25	22	47.98	22	48.23	47.70	0	6,560	0.00%
2020/03/24	21	45.70	29	45.85	45.80	-8	6,468	-0.12%
2020/03/23	41	44.42	34	44.81	43.35	7	6,597	0.11%
2020/03/20	16	48.53	17	48.96	47.65	-1	6,546	-0.02%
2020/03/19	34	48.05	22	48.12	45.85	12	6,402	0.19%
2020/03/18	22	52.48	19	53.09	50.90	3	6,097	0.05%
2020/03/17	18	51.14	22	51.59	52.00	-4	5,771	-0.07%
2020/03/16	16	51.58	14	52.07	49.50	2	5,472	0.04%
2020/03/13	17	46.66	21	48.27	51.90	-4	5,321	-0.08%
2020/03/12	35	52.13	26	52.40	51.00	9	5,108	0.18%
2020/03/11	21	54.23	20	55.02	54.20	1	4,842	0.02%
2020/03/10	17	52.88	28	53.18	55.60	-11	4,604	-0.24%
2020/03/09	12	51.48	5	52.14	50.60	7	4,417	0.16%
2020/03/06	8	54.34	4	54.25	53.50	4	4,321	0.09%
2020/03/05	14	56.29	11	55.81	55.60	3	4,246	0.07%
2020/03/04	9	54.68	9	54.77	55.90	0	4,081	0.00%
2020/03/03	13	54.92	9	54.74	54.10	4	3,938	0.10%
2020/03/02	2	51.40	24	53.18	54.80	-22	3,701	-0.59%
2020/02/27	21	50.88	14	51.07	49.85	7	3,438	0.20%
2020/02/26	32	52.64	10	53.24	52.30	22	3,371	0.65%
2020/02/25	14	52.44	14	52.71	53.00	0	3,290	0.00%
2020/02/24	18	53.06	19	53.20	53.20	-1	3,258	-0.03%
2020/02/21	15	53.05	18	53.31	52.90	-3	3,194	-0.09%
2020/02/20	10	52.13	8	52.14	51.90	2	3,013	0.07%
2020/02/19	14	52.00	19	52.00	52.10	-5	2,962	-0.17%
2020/02/18	16	51.48	10	51.64	51.00	6	2,879	0.21%
2020/02/17	20	51.10	24	51.58	52.20	-4	2,804	-0.14%
2020/02/14	12	48.80	12	48.74	48.70	0	2,629	0.00%
2020/02/13	1	48.05	2	48.15	47.95	-1	2,615	-0.04%
2020/02/12	9	47.84	15	47.87	48.20	-6	2,682	-0.22%
2020/02/11	2	46.60	2	46.80	46.50	0	2,683	0.00%
2020/02/10	5	45.38	6	45.70	45.95	-1	2,741	-0.04%
2020/02/07	4	45.70	2	46.08	45.50	2	2,785	0.07%
2020/02/06	2	46.23	5	46.26	46.25	-3	2,846	-0.11%
2020/02/05	6	45.73	3	45.43	45.30	3	2,874	0.10%
2020/02/04	4	45.00	9	44.89	45.25	-5	2,921	-0.17%
2020/02/03	15	43.44	12	43.75	44.00	3	3,018	0.10%
2020/01/31	6	46.81	5	47.01	46.90	1	3,056	0.03%
2020/01/30	9	47.33	7	47.44	46.75	2	3,309	0.06%
2020/01/20	3	52.13	2	52.40	51.90	1	3,464	0.03%
2020/01/17	2	52.50	2	52.60	52.30	0	3,659	0.00%
2020/01/16	5	53.02	4	53.30	52.70	1	3,956	0.03%
2020/01/15	11	52.74	9	52.97	53.00	2	4,213	0.05%
2020/01/14	9	52.24	6	52.58	52.40	3	4,296	0.07%
2020/01/13	1	51.80	4	51.65	52.60	-3	4,485	-0.07%
2020/01/10	1	50.10	1	49.90	49.90	0	4,564	0.00%
2020/01/09	5	50.96	4	50.95	50.50	1	4,607	0.02%
2020/01/08	6	49.97	5	50.26	49.90	1	4,661	0.02%
2020/01/07	7	50.80	4	50.73	50.40	3	4,843	0.06%
2020/01/06	2	51.80	1	52.10	51.50	1	4,957	0.02%
2020/01/03	9	53.86	5	54.22	53.10	4	4,942	0.08%
2020/01/02	6	54.12	11	54.11	54.50	-5	4,868	-0.10%
2019/12/31	3	52.87	0	0.00	52.80	3	4,832	0.06%
2019/12/27	10	54.20	9	54.54	54.20	1	4,815	0.02%
2019/12/26	4	53.65	2	54.10	53.70	2	4,774	0.04%
2019/12/25	16	54.01	24	54.08	53.90	-8	4,763	-0.17%
2019/12/24	3	52.13	0	0.00	52.10	3	4,668	0.06%
2019/12/23	2	53.35	4	53.18	52.70	-2	4,692	-0.04%
2019/12/20	3	53.53	4	53.78	53.00	-1	4,704	-0.02%
2019/12/19	4	53.33	0	0.00	53.10	4	4,745	0.08%
2019/12/18	21	54.82	20	54.54	54.50	1	4,752	0.02%
2019/12/17	3	52.17	8	52.70	53.40	-5	4,549	-0.11%
2019/12/16	5	51.86	11	51.83	52.30	-6	4,595	-0.13%
2019/12/13	1	51.30	11	50.80	50.50	-10	4,598	-0.22%
2019/12/12	4	51.95	4	52.43	51.40	0	4,644	0.00%
2019/12/11	2.1	51.84	0	0.00	51.60	2.1	4,608	0.05%
2019/12/10	2	51.00	6	51.80	52.50	-4	4,604	-0.09%
2019/12/09	4	51.18	5	51.34	51.10	-1	4,585	-0.02%
2019/12/06	6	50.87	4	51.15	51.40	2	4,629	0.04%
2019/12/05	8	51.38	10	51.64	51.10	-2	4,642	-0.04%
2019/12/04	12	50.33	16	50.63	50.80	-4	4,852	-0.08%
2019/12/03	0	0.00	3	48.53	48.75	-3	4,839	-0.06%
2019/12/02	2	47.90	0	0.00	48.00	2	4,889	0.04%
2019/11/29	3	49.43	0	0.00	49.10	3	4,921	0.06%
2019/11/28	2	50.10	0	0.00	49.70	2	5,002	0.04%
2019/11/27	0	0.00	1	50.50	50.30	-1	5,215	-0.02%
2019/11/26	3	50.37	5	50.22	50.60	-2	5,416	-0.04%
2019/11/25	3	49.50	2	49.70	49.35	1	5,805	0.02%
2019/11/22	12	49.43	0	0.00	49.40	12	5,818	0.21%
2019/11/21	3	49.43	5	49.09	49.45	-2	5,866	-0.03%
2019/11/20	2	49.18	2	49.28	49.05	0	5,902	0.00%
2019/11/19	5	50.21	2	50.10	50.00	3	6,000	0.05%
2019/11/18	1	51.10	0	0.00	50.60	1	6,176	0.02%
2019/11/15	1	50.90	4	50.75	50.70	-3	6,217	-0.05%
2019/11/14	7	49.64	4	49.75	50.00	3	6,322	0.05%
2019/11/13	2	50.50	2	50.80	50.30	0	6,429	0.00%
2019/11/12	5	49.99	14	50.08	50.20	-9	6,442	-0.14%
2019/11/11	20	50.56	13	50.85	49.60	7	6,432	0.11%
2019/11/08	20	52.94	12	53.23	52.80	8	6,377	0.13%
2019/11/07	11	53.89	6	53.95	53.20	5	6,387	0.08%
2019/11/06	8	55.64	5	55.86	55.50	3	6,354	0.05%
2019/11/05	7	56.23	8	56.31	56.30	-1	6,352	-0.02%
2019/11/04	8	55.73	7	55.64	55.50	1	6,333	0.02%
2019/11/01	18	55.77	30	55.78	56.10	-12	6,351	-0.19%
2019/10/31	27	55.30	8	55.75	55.00	19	6,331	0.30%
2019/10/30	12	56.97	13	57.31	56.80	-1	6,268	-0.02%
2019/10/29	23	58.01	12	58.34	57.50	11	6,275	0.18%
2019/10/28	8	59.26	17	59.12	60.10	-9	6,167	-0.15%
2019/10/25	14	58.11	26	58.27	58.20	-12	6,169	-0.19%
2019/10/24	32	57.38	21	57.08	58.50	11	6,089	0.18%
2019/10/23	12	54.55	19	54.63	55.00	-7	6,007	-0.12%
2019/10/22	7	52.91	16	53.55	53.60	-9	6,029	-0.15%
2019/10/21	24	53.01	32	53.18	53.60	-8	5,906	-0.14%
2019/10/18	25	52.12	15	51.73	51.60	10	5,681	0.18%
2019/10/17	3	50.43	10	50.82	51.10	-7	5,579	-0.13%
2019/10/16	6	50.28	4	49.96	50.00	2	5,555	0.04%
2019/10/15	10	51.58	18	51.72	51.10	-8	5,499	-0.15%
2019/10/14	18	50.41	21	50.72	50.40	-3	5,317	-0.06%
2019/10/09	2	48.53	0	0.00	48.15	2	5,184	0.04%
2019/10/08	1	49.05	1	49.05	48.90	0	5,185	0.00%
2019/10/07	0	0.00	2	50.00	49.55	-2	5,192	-0.04%
2019/10/04	1	49.90	3	49.52	49.35	-2	5,183	-0.04%
2019/10/03	9	49.51	6	49.40	49.60	3	5,185	0.06%
2019/10/01	2	48.85	2	49.10	49.25	0	5,189	0.00%
2019/09/27	7	48.64	8	48.83	48.40	-1	5,174	-0.02%
2019/09/26	9	49.14	7	49.27	48.75	2	5,155	0.04%
2019/09/25	5	50.21	2	50.15	49.45	3	5,135	0.06%
2019/09/24	16.1	51.29	13	51.55	50.80	3.1	5,122	0.06%
2019/09/23	8	51.16	9	51.17	50.80	-1	5,061	-0.02%
2019/09/20	5	50.34	4	50.43	50.40	1	5,049	0.02%
2019/09/19	19	51.17	15	51.39	50.70	4	5,067	0.08%
2019/09/18	9	50.58	9	50.86	50.30	0	5,017	0.00%
2019/09/17	19	49.69	25	49.73	50.20	-6	5,007	-0.12%
2019/09/16	2	48.58	2	48.85	48.50	0	4,973	0.00%
2019/09/12	5	49.31	6	49.40	48.90	-1	5,001	-0.02%
2019/09/11	7	49.02	8	48.96	48.85	-1	5,056	-0.02%
2019/09/10	10	49.75	10	49.84	49.30	0	5,215	0.00%
2019/09/09	4	50.33	4	50.25	50.10	0	5,230	0.00%
2019/09/06	20	51.96	18	52.30	51.00	2	5,201	0.04%
2019/09/05	9.1	50.41	9	50.55	50.80	0.1	4,915	0.00%
2019/09/04	9.1	50.55	9	50.62	50.70	0.1	4,896	0.00%
2019/09/03	7	50.29	7	50.19	49.80	0	4,872	0.00%
2019/09/02	21	49.74	21	49.93	50.70	0	4,830	0.00%
2019/08/30	13	50.51	19	50.84	49.05	-6	4,748	-0.13%
2019/08/29	19	50.14	19	50.43	49.75	0	4,536	0.00%
2019/08/28	14	49.81	16	50.21	51.20	-2	4,330	-0.05%
2019/08/27	3	46.97	3	46.88	46.60	0	3,927	0.00%
2019/08/26	12	46.69	9	46.49	46.10	3	3,926	0.08%
2019/08/23	5	48.55	3	48.50	48.55	2	3,888	0.05%
2019/08/22	5	48.29	4	48.43	48.70	1	3,837	0.03%
2019/08/21	10	47.65	20	47.67	48.20	-10	3,744	-0.27%
2019/08/20	14	46.28	7	46.38	45.85	7	3,565	0.20%
2019/08/19	19	46.93	25	47.05	46.50	-6	3,525	-0.17%
2019/08/16	10	44.66	11	44.79	46.00	-1	3,415	-0.03%
2019/08/15	10	43.13	8	43.32	43.10	2	3,320	0.06%
2019/08/14	5	44.69	4	44.81	44.10	1	3,318	0.03%
2019/08/13	8	44.62	7	44.76	44.35	1	3,326	0.03%
2019/08/12	14	43.49	11	43.71	44.35	3	3,316	0.09%
2019/08/08	5	44.62	9	44.70	44.65	-4	3,293	-0.12%
2019/08/07	14	44.70	10	44.88	44.05	4	3,298	0.12%
2019/08/06	12	44.39	14	44.73	45.60	-2	3,292	-0.06%
2019/08/05	12	46.81	10	46.93	45.55	2	3,274	0.06%
2019/08/02	9	47.46	8	47.83	47.85	1	3,264	0.03%
2019/08/01	13	49.03	11	49.31	48.85	2	3,269	0.06%
2019/07/31	20	49.31	20	49.38	49.90	0	3,241	0.00%
2019/07/30	21	48.94	17	49.11	48.80	4	3,154	0.13%
2019/07/29	8	50.94	7	50.99	51.00	1	3,016	0.03%
2019/07/26	10	48.21	13	48.46	49.50	-3	2,828	-0.11%
2019/07/25	14	47.54	12	47.57	47.75	2	2,728	0.07%
2019/07/24	15	46.07	17	46.27	47.30	-2	2,551	-0.08%
2019/07/23	8	42.85	8	42.86	43.00	0	2,356	0.00%
2019/07/22	3	42.28	4	42.30	42.00	-1	2,373	-0.04%
2019/07/19	0	0.00	2	41.90	41.90	-2	2,411	-0.08%
2019/07/18	5	42.34	3	42.02	41.80	2	2,443	0.08%
2019/07/17	2	43.85	0	0.00	43.45	2	2,457	0.08%
2019/07/15	0	0.00	2	44.15	44.25	-2	2,627	-0.08%
2019/07/12	3	43.92	1	43.95	43.90	2	2,731	0.07%
2019/07/11	3	44.30	7	44.10	44.10	-4	2,750	-0.15%
2019/07/10	5	43.21	6	43.45	43.15	-1	2,746	-0.04%
2019/07/09	8	43.34	7	43.44	43.00	1	2,745	0.04%
2019/07/08	1	44.45	0	0.00	44.10	1	2,762	0.04%
2019/07/05	1	45.00	2	44.90	44.65	-1	2,788	-0.04%
2019/07/03	1	45.35	0	0.00	45.25	1	2,866	0.03%
2019/07/01	2	47.08	2	47.35	46.45	0	3,016	0.00%
2019/06/28	0	0.00	4	46.80	46.30	-4	3,046	-0.13%
2019/06/27	0	0.00	1	47.00	46.65	-1	3,122	-0.03%
2019/06/26	7	47.04	7	46.97	46.65	0	3,135	0.00%
2019/06/25	7	46.21	9	46.40	47.40	-2	3,187	-0.06%
2019/06/24	12	45.76	9	45.86	46.35	3	3,143	0.10%
2019/06/21	5	45.48	6	45.88	45.15	-1	3,120	-0.03%
2019/06/20	4	45.73	4	45.31	45.10	0	3,114	0.00%
2019/06/19	6	45.13	8	44.66	44.85	-2	3,132	-0.06%
2019/06/18	31	44.85	26	44.67	43.90	5	3,140	0.16%
2019/06/17	7	43.04	10	43.51	45.40	-3	3,036	-0.10%
2019/06/14	8	41.81	8	42.01	41.30	0	3,015	0.00%
2019/06/13	2	41.10	0	0.00	41.60	2	3,053	0.07%
2019/06/12	3	42.15	3	42.57	41.45	0	3,131	0.00%
2019/06/11	0	0.00	4	41.28	42.05	-4	3,266	-0.12%
2019/06/10	2	40.18	6	40.07	40.10	-4	3,327	-0.12%
2019/06/05	5	40.43	5	40.51	40.00	0	3,554	0.00%
2019/06/04	4	40.18	4	40.53	39.95	0	3,617	0.00%
2019/06/03	10	40.29	3	40.37	40.15	7	3,731	0.19%
2019/05/31	0	0.00	2	41.45	41.25	-2	3,847	-0.05%
2019/05/30	3	40.53	10	40.47	41.10	-7	3,905	-0.18%
2019/05/29	8	39.58	4	39.78	39.75	4	4,006	0.10%
2019/05/28	7	39.76	11	39.95	40.10	-4	4,133	-0.10%
2019/05/27	8	40.33	5	40.40	39.95	3	4,328	0.07%
2019/05/24	1	41.20	2	40.98	40.50	-1	4,444	-0.02%
2019/05/23	8	40.66	7	40.69	41.00	1	4,561	0.02%
2019/05/22	16	42.08	15	42.22	41.55	1	4,688	0.02%
2019/05/21	13	40.57	16	40.71	41.75	-3	4,803	-0.06%
2019/05/20	2	41.60	1	41.00	40.45	1	4,888	0.02%
2019/05/17	10	43.07	10	43.04	42.70	0	5,107	0.00%
2019/05/16	14	43.45	12	43.81	42.85	2	5,190	0.04%
2019/05/15	8	44.09	11	43.65	44.90	-3	5,358	-0.06%
2019/05/14	13	41.69	17	41.81	42.60	-4	5,661	-0.07%
2019/05/13	7	42.05	5	41.78	41.75	2	6,030	0.03%
2019/05/10	19	44.10	20	44.26	43.95	-1	6,201	-0.02%
2019/05/09	14	43.76	13	43.91	43.35	1	6,303	0.02%
2019/05/08	5	46.03	4	46.28	45.70	1	6,338	0.02%
2019/05/07	1	46.55	2	46.48	46.25	-1	6,618	-0.02%
2019/05/06	2	46.60	15	45.82	45.95	-13	6,893	-0.19%
2019/05/03	0	0.00	2	47.90	48.05	-2	6,914	-0.03%
2019/05/02	7	46.99	6	47.06	47.35	1	6,911	0.01%
2019/04/30	14	46.78	11	46.85	47.40	3	6,933	0.04%
2019/04/29	32	48.70	21	48.54	46.80	11	6,935	0.16%
2019/04/26	15	52.47	16	53.14	52.00	-1	6,877	-0.01%
2019/04/25	20	54.10	14	53.92	54.00	6	6,860	0.09%
2019/04/24	8	54.08	12	54.55	53.80	-4	6,866	-0.06%
2019/04/23	16	53.92	13	53.75	53.60	3	6,866	0.04%
2019/04/22	31	55.47	26	55.51	54.40	5	6,906	0.07%
2019/04/19	10	53.67	7	53.87	54.10	3	6,807	0.04%
2019/04/18	13	53.76	12	53.91	52.90	1	6,819	0.01%
2019/04/17	2	52.65	4	52.75	52.80	-2	6,807	-0.03%
2019/04/16	1	51.80	2	51.65	52.50	-1	6,840	-0.01%
2019/04/15	3	51.57	4	51.60	51.20	-1	6,913	-0.01%
2019/04/12	5	51.42	4	51.25	51.10	1	7,052	0.01%
2019/04/11	13	52.62	11	52.62	51.80	2	7,144	0.03%
2019/04/10	13	53.42	10	53.72	53.20	3	7,155	0.04%
2019/04/09	23	55.47	14	56.14	53.90	9	7,198	0.13%
2019/04/08	6	55.48	10	55.80	55.30	-4	7,265	-0.06%
2019/04/03	5	53.98	7	54.03	53.90	-2	7,248	-0.03%
2019/04/02	7	52.39	10	52.65	53.00	-3	7,245	-0.04%
2019/04/01	14	52.14	17	52.35	52.20	-3	7,341	-0.04%
2019/03/29	5	50.82	4	51.08	51.00	1	7,319	0.01%
2019/03/28	28	51.90	20	52.09	51.20	8	7,491	0.11%
2019/03/27	5	51.38	5	51.42	51.40	0	7,705	0.00%
2019/03/26	7	51.81	6	51.90	51.30	1	7,947	0.01%
2019/03/25	2	51.10	2	51.45	51.50	0	8,182	0.00%
2019/03/22	14	52.47	13	52.54	52.10	1	8,276	0.01%
2019/03/21	10	52.16	13	52.02	51.80	-3	8,408	-0.04%
2019/03/20	12	52.96	10	53.36	52.60	2	8,690	0.02%
2019/03/19	8	54.13	6	54.67	53.10	2	9,013	0.02%
2019/03/18	8	54.09	6	54.37	54.30	2	9,060	0.02%
2019/03/15	20	54.35	19	54.34	54.50	1	9,239	0.01%
2019/03/14	25	55.31	19	54.74	53.90	6	9,339	0.06%
2019/03/13	11	57.05	12	57.18	57.40	-1	9,496	-0.01%
2019/03/12	19	57.65	27	57.64	58.00	-8	9,746	-0.08%
2019/03/11	5	55.92	2	56.35	55.60	3	9,921	0.03%
2019/03/08	20	55.54	19	55.61	56.00	1	10,119	0.01%
2019/03/07	10	56.70	9	57.14	55.60	1	10,309	0.01%
2019/03/06	19	56.45	20	56.65	56.60	-1	10,479	-0.01%
2019/03/05	13	56.00	14	56.24	55.50	-1	10,982	-0.01%
2019/03/04	16	56.99	8	56.93	56.50	8	11,326	0.07%
2019/02/27	19	56.62	29	56.64	57.60	-10	11,445	-0.09%
2019/02/26	35	57.72	29	58.23	55.70	6	11,716	0.05%
2019/02/25	21	56.23	28	56.63	57.60	-7	11,980	-0.06%
2019/02/22	19	57.43	15	57.50	56.50	4	12,027	0.03%
2019/02/21	12	57.10	10	57.49	57.90	2	11,959	0.02%
2019/02/20	20	58.98	11	59.35	57.90	9	11,855	0.08%
2019/02/19	4	58.03	9	58.81	58.90	-5	11,804	-0.04%
2019/02/18	30	59.62	33	60.05	58.30	-3	11,751	-0.03%
2019/02/15	21	57.79	20	58.28	59.30	1	11,564	0.01%
2019/02/14	21	57.73	16	57.69	59.00	5	11,518	0.04%
2019/02/13	41	58.11	41	58.44	58.40	0	11,407	0.00%
2019/02/12	35	54.22	32	54.44	56.00	3	11,139	0.03%
2019/02/11	3	50.67	23	50.80	51.40	-20	10,961	-0.18%
2019/01/30	17	47.24	18	47.45	46.75	-1	10,938	-0.01%
2019/01/29	9	45.96	3	46.23	46.10	6	10,865	0.06%
2019/01/28	19	46.25	25	45.95	46.60	-6	10,856	-0.06%
2019/01/25	30	44.74	29	44.73	44.15	1	10,746	0.01%
2019/01/24	5	42.76	10	42.94	42.55	-5	10,850	-0.05%
2019/01/23	4	41.70	9	41.82	42.20	-5	10,938	-0.05%
2019/01/22	9	41.99	11	42.11	41.50	-2	10,995	-0.02%
2019/01/21	25	41.60	22	41.88	42.00	3	11,097	0.03%
2019/01/18	19	40.24	36	40.47	41.30	-17	11,108	-0.15%
2019/01/17	13	40.56	7	40.89	40.20	6	11,151	0.05%
2019/01/16	16	41.22	14	41.37	41.00	2	11,221	0.02%
2019/01/15	6	40.66	17	40.58	40.90	-11	11,225	-0.10%
2019/01/14	28	40.19	23	40.45	40.05	5	11,304	0.04%
2019/01/11	19	41.95	11	42.58	41.55	8	11,314	0.07%
2019/01/10	22	42.67	19	42.88	42.30	3	11,353	0.03%
2019/01/09	23	42.67	24	42.85	42.30	-1	11,567	-0.01%
2019/01/08	24	41.81	24	42.06	42.10	0	11,704	0.00%
2019/01/07	26	41.90	21	42.06	41.60	5	11,681	0.04%
2019/01/04	40	39.61	52	39.86	40.90	-12	11,672	-0.10%
2019/01/03	66	41.92	54	42.22	40.65	12	11,580	0.10%
2019/01/02	18	44.16	18	44.37	43.90	0	11,551	0.00%
2018/12/28	19	43.94	16	44.13	43.90	3	11,589	0.03%
2018/12/27	34	44.45	39	44.43	43.80	-5	11,642	-0.04%
2018/12/26	29	43.58	17	44.05	42.60	12	11,558	0.10%
2018/12/25	18	43.87	21	43.88	44.10	-3	11,555	-0.03%
2018/12/24	30	43.99	32	44.21	45.30	-2	11,517	-0.02%
2018/12/22	16	44.42	15	44.53	44.85	1	11,413	0.01%
2018/12/21	44	44.71	48	45.23	45.60	-4	11,422	-0.04%
2018/12/20	51	45.04	47	44.74	44.25	4	11,273	0.04%
2018/12/19	52	48.24	39	47.89	47.40	13	11,019	0.12%
2018/12/18	22	50.06	16	50.22	49.40	6	10,927	0.05%
2018/12/17	9	50.24	15	50.58	50.30	-6	10,856	-0.06%
2018/12/14	35	50.25	31	50.22	50.00	4	10,796	0.04%
2018/12/13	21	52.16	28	51.98	52.00	-7	10,675	-0.07%
2018/12/12	21	50.66	40	50.78	52.50	-19	10,400	-0.18%
2018/12/11	10	48.03	10	48.29	47.80	0	10,099	0.00%
2018/12/10	47	47.30	54	47.95	47.30	-7	10,196	-0.07%
2018/12/07	34	47.91	35	48.05	48.05	-1	10,027	-0.01%
2018/12/06	35	48.54	17	48.74	46.30	18	9,928	0.18%
2018/12/05	37	49.91	49	50.34	51.10	-12	9,676	-0.12%
2018/12/04	55	49.74	47	50.52	49.50	8	9,490	0.08%
2018/12/03	27	50.47	12	50.11	49.15	15	9,277	0.16%
2018/11/30	42	48.08	39	48.22	48.75	3	9,100	0.03%
2018/11/29	52	50.04	45	50.19	49.00	7	8,908	0.08%
2018/11/28	41	50.03	30	50.12	49.70	11	8,699	0.13%
2018/11/27	21	46.76	38	46.61	48.40	-17	8,185	-0.21%
2018/11/26	63	44.22	55	44.14	44.00	8	7,814	0.10%
2018/11/23	30	42.66	36	42.87	43.75	-6	7,721	-0.08%
2018/11/22	32	41.91	54	41.80	41.10	-22	7,406	-0.30%
2018/11/21	0	0.00	20	38.98	40.70	-20	6,994	-0.29%
2018/11/20	21	37.20	13	37.39	37.00	8	6,942	0.12%
2018/11/19	7	36.95	41	36.95	37.30	-34	6,999	-0.49%
2018/11/16	55	36.69	40	37.12	36.25	15	7,024	0.21%
2018/11/15	45	36.30	57	36.55	36.80	-12	7,052	-0.17%
2018/11/14	44	36.58	19	36.64	36.00	25	7,106	0.35%
2018/11/13	25	35.73	32	35.98	36.95	-7	7,294	-0.10%
2018/11/12	36	36.92	41	36.94	36.60	-5	7,346	-0.07%
2018/11/09	37	36.04	47	36.44	36.70	-10	7,392	-0.14%
2018/11/08	92	37.51	73	38.17	35.95	19	7,411	0.26%
2018/11/07	27	36.19	63	36.39	37.75	-36	7,311	-0.49%
2018/11/06	64	35.69	23	36.03	34.35	41	7,310	0.56%
2018/11/05	23	36.81	23	36.86	37.00	0	7,338	0.00%
2018/11/02	54	36.27	69	36.51	36.55	-15	7,319	-0.20%
2018/11/01	42	35.21	51	35.81	35.80	-9	7,226	-0.12%
2018/10/31	6	33.00	29	33.65	34.10	-23	6,952	-0.33%
2018/10/30	53	31.21	53	31.34	31.00	0	6,907	0.00%
2018/10/29	44	32.10	41	32.04	32.05	3	7,100	0.04%
2018/10/26	31	31.36	28	31.15	30.50	3	7,077	0.04%
2018/10/25	22	31.64	14	32.20	31.15	8	7,113	0.11%
2018/10/24	54	35.62	41	35.59	34.60	13	7,082	0.18%
2018/10/23	22	36.61	12	37.01	36.30	10	7,021	0.14%
2018/10/22	21	37.36	24	37.45	37.70	-3	7,058	-0.04%
2018/10/19	47	36.14	34	36.30	36.35	13	7,133	0.18%
2018/10/18	27	38.52	16	38.66	38.05	11	7,152	0.15%
2018/10/17	51	39.51	27	39.77	38.40	24	7,163	0.34%
2018/10/16	7	39.06	30	39.36	40.25	-23	7,007	-0.33%
2018/10/15	17	37.24	19	37.37	37.20	-2	6,976	-0.03%
2018/10/12	17	36.66	21	37.00	37.20	-4	7,037	-0.06%
2018/10/11	10	36.59	6	37.08	36.50	4	7,110	0.06%
2018/10/09	15	41.32	11	41.84	40.55	4	7,192	0.06%
2018/10/08	28	41.31	27	41.63	41.70	1	7,254	0.01%
2018/10/05	37	43.85	29	43.45	42.30	8	7,414	0.11%
2018/10/04	24	47.43	23	47.64	47.00	1	7,476	0.01%
2018/10/03	21	49.06	17	48.51	47.95	4	8,046	0.05%
2018/10/02	24	50.43	15	50.83	50.00	9	8,302	0.11%
2018/10/01	15	50.05	21	50.38	51.30	-6	8,430	-0.07%
2018/09/28	28	50.68	34	50.83	50.20	-6	8,731	-0.07%
2018/09/27	18	50.60	10	51.50	50.00	8	8,917	0.09%
2018/09/26	19	51.35	14	51.37	51.10	5	9,101	0.05%
2018/09/25	29	51.30	25	51.65	52.00	4	9,178	0.04%
2018/09/21	18	49.88	35	50.44	51.00	-17	9,161	-0.19%
2018/09/20	14	48.38	13	48.65	48.00	1	9,160	0.01%
2018/09/19	23	49.20	18	49.18	47.90	5	9,256	0.05%
2018/09/18	35	49.89	26	49.51	48.40	9	9,348	0.10%
2018/09/17	19	52.74	19	52.64	52.10	0	9,527	0.00%
2018/09/14	6	51.30	7	51.09	52.60	-1	9,645	-0.01%
2018/09/13	12	50.27	8	49.81	48.95	4	9,580	0.04%
2018/09/12	16	49.89	15	49.97	50.10	1	9,788	0.01%
2018/09/11	9	51.37	10	51.94	51.30	-1	9,983	-0.01%
2018/09/10	26	50.93	23	50.97	50.60	3	10,091	0.03%
2018/09/07	27	54.69	22	54.64	53.50	5	10,143	0.05%
2018/09/06	7	56.83	7	56.90	56.40	0	10,316	0.00%
2018/09/05	18	57.40	11	57.41	56.00	7	10,881	0.06%
2018/09/04	6	57.17	12	57.70	58.10	-6	11,423	-0.05%
2018/09/03	17	58.05	12	58.47	57.00	5	11,763	0.04%
2018/08/31	3	59.63	3	59.90	60.90	0	12,007	0.00%
2018/08/30	7	61.84	11	61.93	61.00	-4	12,203	-0.03%
2018/08/29	9	59.23	10	59.65	60.70	-1	12,365	-0.01%
2018/08/28	7	59.51	5	59.92	58.90	2	12,638	0.02%
2018/08/27	10	59.71	17	59.37	60.10	-7	12,903	-0.05%
2018/08/24	22	56.81	17	57.00	56.60	5	13,097	0.04%
2018/08/23	2	59.30	4	59.78	58.60	-2	13,647	-0.01%
2018/08/22	24	58.24	21	58.32	59.50	3	14,211	0.02%
2018/08/21	11	58.79	11	58.94	58.50	0	14,867	0.00%
2018/08/20	21	56.10	21	56.04	58.50	0	15,105	0.00%
2018/08/17	7	60.90	2	59.70	58.20	5	15,508	0.03%
2018/08/16	23	58.46	24	58.95	61.20	-1	15,624	-0.01%
2018/08/15	9	60.59	8	60.50	58.60	1	15,830	0.01%
2018/08/14	39	60.36	49	60.76	62.00	-10	16,050	-0.06%
2018/08/13	28	61.55	21	61.48	60.30	7	16,266	0.04%
2018/08/10	4	65.68	6	66.18	64.70	-2	16,635	-0.01%
2018/08/09	14	64.81	15	65.14	66.30	-1	17,030	-0.01%
2018/08/08	9	66.09	5	65.78	65.00	4	17,702	0.02%
2018/08/07	7	66.77	5	66.90	66.70	2	18,220	0.01%
2018/08/06	3	64.57	3	65.17	65.50	0	18,399	0.00%
2018/08/03	9	62.48	13	63.32	66.00	-4	18,632	-0.02%
2018/08/02	18	65.97	9	64.87	63.70	9	18,765	0.05%
2018/08/01	17	70.09	16	70.43	69.50	1	19,391	0.01%
2018/07/31	13	71.94	10	71.47	72.20	3	19,736	0.02%
2018/07/30	7	70.37	2	70.60	69.50	5	19,735	0.03%
2018/07/27	11	72.50	2	73.60	72.00	9	19,738	0.05%
2018/07/26	2	73.75	9	74.40	75.00	-7	19,731	-0.04%
2018/07/25	5	70.06	7	70.81	71.70	-2	19,584	-0.01%
2018/07/24	3	68.33	6	69.25	69.90	-3	19,513	-0.02%
2018/07/23	12	64.33	12	64.60	67.50	0	19,448	0.00%
2018/07/20	20	67.44	15	66.25	67.10	5	19,381	0.03%
2018/07/19	8	69.23	6	69.77	69.00	2	19,241	0.01%
2018/07/18	15	69.25	14	69.27	68.00	1	19,237	0.01%
2018/07/17	7	72.81	9	72.24	70.90	-2	19,196	-0.01%
2018/07/16	20	74.18	21	74.40	73.80	-1	19,197	-0.01%
2018/07/13	11	74.64	8	74.98	73.00	3	19,302	0.02%
2018/07/12	7	72.99	8	73.28	73.90	-1	19,122	-0.01%
2018/07/11	16	73.33	11	73.64	73.60	5	19,114	0.03%
2018/07/10	3	67.83	10	68.50	72.00	-7	18,611	-0.04%
2018/07/09	21	65.52	17	65.49	65.50	4	18,502	0.02%
2018/07/06	6	63.78	13	64.77	66.20	-7	18,359	-0.04%
2018/07/05	16	63.63	16	64.30	62.70	0	18,107	0.00%
2018/07/04	22	65.41	12	65.98	62.70	10	17,898	0.06%
2018/07/03	8	70.43	11	70.39	69.60	-3	17,672	-0.02%
2018/07/02	31	71.26	21	70.25	69.10	10	17,580	0.06%
2018/06/29	10	69.27	15	69.80	72.80	-5	17,458	-0.03%
2018/06/28	15	72.87	28	72.03	69.50	-13	17,295	-0.08%
2018/06/27	29	72.58	14	72.61	73.40	15	17,177	0.09%
2018/06/26	10	72.25	10	73.58	72.00	0	17,064	0.00%
2018/06/25	14	73.68	9	73.98	71.20	5	16,820	0.03%
2018/06/22	17	77.36	6	77.72	76.50	11	16,652	0.07%
2018/06/21	20	79.48	21	79.48	80.90	-1	16,558	-0.01%
2018/06/20	23	80.06	20	80.47	76.40	3	16,374	0.02%
2018/06/19	18	83.60	15	83.76	84.00	3	16,260	0.02%
2018/06/15	20	83.91	18	84.09	83.20	2	16,243	0.01%
2018/06/14	9	83.43	9	84.22	83.20	0	16,133	0.00%
2018/06/13	42	86.82	29	88.55	82.90	13	15,957	0.08%
2018/06/12	6	86.38	8	87.81	89.50	-2	15,516	-0.01%
2018/06/11	16	78.08	17	77.92	81.40	-1	14,963	-0.01%
2018/06/08	24	70.43	28	71.03	74.00	-4	14,696	-0.03%
2018/06/07	12	71.06	12	71.63	70.50	0	14,445	0.00%
2018/06/06	9	70.36	18	70.68	71.50	-9	14,445	-0.06%
2018/06/05	31	70.42	25	70.86	67.80	6	14,387	0.04%
2018/06/04	55	70.89	50	72.41	72.80	5	14,150	0.04%
2018/06/01	12	70.79	10	70.84	69.90	2	13,839	0.01%
2018/05/31	19	76.05	24	76.53	70.70	-5	13,541	-0.04%
2018/05/30	26	70.86	24	71.43	74.10	2	12,893	0.02%
2018/05/29	20	69.69	18	70.44	68.80	2	12,268	0.02%
2018/05/28	9	65.54	4	64.00	66.90	5	11,490	0.04%
2018/05/25	60	57.69	74	58.30	60.90	-14	11,147	-0.13%
2018/05/24	18	55.22	27	55.13	55.40	-9	10,510	-0.09%
2018/05/23	27	55.08	23	55.07	55.80	4	10,294	0.04%
2018/05/22	25	54.86	22	55.46	53.70	3	9,969	0.03%
2018/05/21	26	55.11	26	55.55	56.40	0	9,672	0.00%
2018/05/18	31	53.72	35	53.80	54.70	-4	9,332	-0.04%
2018/05/17	32	54.41	30	54.98	52.10	2	8,805	0.02%
2018/05/16	53	57.05	51	56.61	55.60	2	8,338	0.02%
2018/05/15	61	51.05	50	51.35	53.80	11	7,656	0.14%
2018/05/14	2	48.50	44	48.95	50.20	-42	7,091	-0.59%
2018/05/11	21	46.01	20	46.80	45.70	1	6,824	0.01%
2018/05/10	80	45.00	108	45.11	46.20	-28	6,511	-0.43%	大賣/
2018/05/09	4	42.81	29	43.33	43.65	-25	6,123	-0.41%
2018/05/08	32	39.17	122	39.72	40.90	-90	5,397	-1.67%	大賣/
2018/05/07	15	36.33	47	36.85	37.20	-32	5,005	-0.64%
2018/05/04	29	36.04	9	36.14	35.80	20	4,989	0.40%
2018/05/03	11	36.82	32	37.28	36.95	-21	5,004	-0.42%
2018/05/02	14	36.55	24	36.73	36.35	-10	5,000	-0.20%
2018/04/30	22	36.18	12	36.21	35.95	10	5,067	0.20%
2018/04/27	11	35.22	28	35.27	36.15	-17	5,345	-0.32%
2018/04/26	38	35.65	25	36.27	34.50	13	5,752	0.23%
2018/04/25	44	35.82	21	35.98	35.90	23	5,742	0.40%
2018/04/24	50	36.39	26	36.79	36.00	24	5,798	0.41%
2018/04/23	36	37.94	30	38.60	37.60	6	5,718	0.10%
2018/04/20	74	38.00	36	38.31	37.95	38	5,696	0.67%
2018/04/19	25	38.05	91	38.07	39.15	-66	5,607	-1.18%
2018/04/18	16	36.26	11	36.50	36.30	5	5,362	0.09%
2018/04/17	100	37.61	35	38.33	36.15	65	5,317	1.22%
2018/04/16	18	38.48	51	38.71	39.10	-33	5,186	-0.64%
2018/04/13	28	38.13	62	38.34	38.00	-34	5,103	-0.67%
2018/04/12	13	37.13	4	36.85	36.90	9	4,969	0.18%
2018/04/11	11	36.75	32	37.04	37.10	-21	5,049	-0.42%
2018/04/10	13	36.53	16	36.87	36.05	-3	5,029	-0.06%
2018/04/09	8	36.23	11	36.35	36.25	-3	5,129	-0.06%
2018/04/03	4	35.48	13	36.00	36.10	-9	5,174	-0.17%
2018/04/02	10	35.77	4	36.05	35.55	6	5,186	0.12%
2018/03/31	16	36.25	0	0.00	36.30	16	5,240	0.31%
2018/03/30	30	36.80	18	36.86	36.70	12	5,279	0.23%
2018/03/29	14	36.40	22	36.79	36.35	-8	5,313	-0.15%
2018/03/28	14	36.11	8	36.48	36.00	6	5,277	0.11%
2018/03/27	19	36.84	21	36.94	36.65	-2	5,265	-0.04%
2018/03/26	8	35.93	9	36.19	36.00	-1	5,266	-0.02%
2018/03/23	36	35.75	26	36.07	35.80	10	5,239	0.19%
2018/03/22	40	37.48	37	38.00	37.30	3	5,174	0.06%
2018/03/21	35	38.02	29	38.35	36.90	6	5,022	0.12%
2018/03/20	21	36.67	20	36.65	37.40	1	4,859	0.02%
2018/03/19	35	36.53	30	36.84	36.40	5	4,784	0.10%
2018/03/16	32	36.34	39	36.50	35.80	-7	4,642	-0.15%
2018/03/15	5	35.29	4	35.51	35.45	1	4,510	0.02%
2018/03/14	27	35.91	5	36.15	35.25	22	4,483	0.49%
2018/03/13	16	35.22	29	35.39	36.00	-13	4,386	-0.30%
2018/03/12	36	35.05	32	35.48	35.05	4	4,329	0.09%
2018/03/09	22	33.97	26	34.48	34.00	-4	4,148	-0.10%
2018/03/08	18	31.43	64	32.13	33.55	-46	3,992	-1.15%
2018/03/07	16	30.61	19	31.00	30.50	-3	3,933	-0.08%
2018/03/06	7	30.10	18	30.25	30.20	-11	4,034	-0.27%
2018/03/05	8	30.09	2	29.95	29.45	6	4,255	0.14%
2018/03/02	2	30.60	5	30.54	30.50	-3	4,530	-0.07%
2018/03/01	2.6	30.56	4	30.65	30.90	-1.4	4,595	-0.03%
2018/02/27	8	30.91	6	31.23	30.75	2	4,659	0.04%
2018/02/26	13	30.98	18	31.41	30.85	-5	4,705	-0.11%
2018/02/23	18	30.66	16	30.97	30.60	2	4,787	0.04%
2018/02/22	8	30.42	8	30.39	30.25	0	4,968	0.00%
2018/02/21	11	30.26	5	30.40	30.25	6	5,361	0.11%
2018/02/12	5	29.88	7	30.06	29.25	-2	5,660	-0.04%
2018/02/09	9	29.09	9	29.14	29.35	0	5,806	0.00%
2018/02/08	22	30.15	7	30.15	30.00	15	5,837	0.26%
2018/02/07	9	31.22	15	31.52	31.00	-6	5,861	-0.10%
2018/02/06	35	30.65	8	30.74	29.95	27	5,920	0.46%
2018/02/05	18	32.12	20	32.57	33.05	-2	6,059	-0.03%
2018/02/02	14	33.72	4	33.83	33.70	10	6,183	0.16%
2018/02/01	12	34.05	13	34.32	34.00	-1	6,303	-0.02%
2018/01/31	11	33.91	11	33.99	33.80	0	6,403	0.00%
2018/01/30	16	34.25	14	34.76	34.30	2	6,541	0.03%
2018/01/29	15	34.27	3	34.45	34.15	12	6,556	0.18%
2018/01/26	19.4	34.59	22	34.60	34.80	-2.6	6,635	-0.04%
2018/01/25	29	34.64	11	34.87	34.30	18	6,703	0.27%
2018/01/24	37.6	35.52	8	35.49	35.30	29.6	6,733	0.44%
2018/01/23	39	36.61	7	38.47	36.05	32	6,868	0.47%
2018/01/22	19	36.71	65	37.49	38.55	-46	6,712	-0.69%
2018/01/19	8	35.11	13	35.13	35.05	-5	6,702	-0.07%
2018/01/18	23	34.80	32	35.33	34.60	-9	7,073	-0.13%
2018/01/17	3	34.43	1	34.70	34.10	2	7,087	0.03%
2018/01/16	8	34.79	7	35.42	34.60	1	7,187	0.01%
2018/01/15	5	33.83	37.5	34.26	34.85	-32.5	7,255	-0.45%
2018/01/12	7	33.44	10	33.70	33.35	-3	7,316	-0.04%
2018/01/11	16	33.08	4	33.35	33.00	12	7,330	0.16%
2018/01/10	14	33.64	10	34.02	33.50	4	7,364	0.05%
2018/01/09	18	33.46	9	34.26	33.40	9	7,408	0.12%
2018/01/08	32.1	34.25	9	35.04	33.80	23.1	7,617	0.30%
2018/01/05	14	35.75	4	35.86	35.40	10	7,643	0.13%
2018/01/04	12	34.82	2	34.98	35.00	10	7,698	0.13%
2018/01/03	15	34.88	42	35.02	34.60	-27	7,660	-0.35%
2018/01/02	2	32.80	38	33.32	33.35	-36	7,565	-0.48%