台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    1,572
  • 產業
    上市 其他電子類股▼0.31%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19136.2500.0036.1011,9100.05%
2025/02/141135.9900.0036.15111,9330.57%
2025/02/1000.00434.5035.50-41,907-0.21%
2025/02/03132.0000.0031.7011,8900.05%
2025/01/22433.15133.1533.1531,8830.16%
2025/01/1600.00132.8032.95-11,868-0.05%
2025/01/0700.000.134.4534.65-0.11,812-0.01%
2024/12/26240.85241.0840.7001,7250.00%
2024/12/2500.00341.4041.10-31,704-0.18%
2024/12/19843.98444.4043.8041,5970.25%
2024/12/18144.9500.0046.2011,5360.07%
2024/12/1600.000.542.8542.85-0.51,396-0.03%
2024/12/12741.67340.8040.2541,2960.31%
2024/12/11143.3000.0042.5011,2700.08%
2024/12/09245.15342.2541.65-11,202-0.08%
2024/12/062545.261246.3445.00131,1351.14%
2024/12/05345.335145.4445.40-481,032-4.65%
2024/12/043942.4700.0042.75398074.83%
2024/12/03240.05240.3041.4507060.00%
2024/12/02139.90138.0038.6006190.00%
2024/11/291237.46137.5037.20116141.79%
2024/11/2800.001136.6036.30-11574-1.92%
2024/11/271239.333240.2240.25-20478-4.18%
2024/11/26136.5500.0036.6013480.29%
2024/11/25735.18735.4134.0502930.00%
2024/11/22633.54133.2532.7052611.91%
2024/11/13131.7500.0032.1011880.53%
2024/10/1700.00130.8030.95-1223-0.45%
2024/10/15130.5000.0030.5012260.44%
2024/09/2400.00133.2034.30-1410-0.24%
2024/09/2300.00133.0032.95-1430-0.23%
2024/08/3000.00133.7533.75-1364-0.27%
2024/08/2600.00130.7530.90-1354-0.28%
2024/08/09131.1500.0031.0514060.25%
2024/07/2300.00134.6035.10-1381-0.26%
2024/07/17136.7000.0036.7013720.27%
2024/07/12136.2500.0036.8513680.27%
2024/07/0900.00236.2536.60-2354-0.56%
2024/07/031538.2700.0037.50153324.51%
2024/07/02536.1500.0037.2553131.60%
2024/07/011036.6000.0035.90102943.39%
2024/06/28136.901036.3537.10-9276-3.25%
2024/06/2700.00733.9935.85-7206-3.40%
2024/06/26132.60132.4032.6001920.00%
2024/06/2100.00131.8031.50-1190-0.53%
2024/06/07131.5000.0031.5012130.47%
2024/05/3000.00132.7031.95-1231-0.43%
2024/05/21231.95232.1031.5502330.00%
2024/05/20132.3000.0032.7012320.43%
2024/05/1600.00333.0033.00-3194-1.54%
2024/05/0900.00129.9529.85-1191-0.52%
2024/04/23031.0000.0030.4002060.00%
2024/04/22031.5000.0030.3502070.00%
2024/04/19230.6000.0031.0022070.96%
2024/04/18131.5000.0031.6012080.48%
2024/04/1700.00132.0031.90-1209-0.48%
2024/04/1600.00930.0130.40-9206-4.35%
2024/04/11132.1000.0032.0012060.48%
2024/03/22130.8000.0030.7011940.51%
2024/03/1100.00132.0531.85-1287-0.35%
2024/03/0600.00134.7034.50-1340-0.29%
2024/03/05134.9000.0034.9513780.26%
2024/03/0400.00135.7035.70-1379-0.26%
2024/02/29135.4000.0035.4513850.26%
2024/02/27135.8000.0035.2013890.26%
2024/02/2600.00136.3036.55-1392-0.25%
科風 相關文章
科風 相關影音