建漢 (3062)-台新-屏東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.40	23.30	-2	6,308	-0.03%
2024/05/17	0	0.00	3	23.35	23.25	-3	6,268	-0.05%
2024/05/16	0	0.00	3	23.40	23.15	-3	6,246	-0.05%
2024/05/15	0	0.00	1	23.05	22.85	-1	6,201	-0.02%
2024/05/07	2	22.30	0	0.00	22.20	2	6,017	0.03%
2024/05/06	1	22.60	0	0.00	22.35	1	5,976	0.02%
2024/04/29	1	21.50	0	0.00	21.40	1	5,805	0.02%
2024/04/23	1	21.15	0	0.00	21.10	1	5,750	0.02%
2024/04/22	1	20.95	0	0.00	20.90	1	5,742	0.02%
2024/04/18	0	0.00	1	21.60	21.55	-1	5,691	-0.02%
2024/04/16	8	21.68	0	0.00	21.35	8	5,658	0.14%
2024/04/15	2	22.40	0	0.00	22.40	2	5,601	0.04%
2024/04/12	5	22.35	0	0.00	22.40	5	5,563	0.09%
2024/04/11	1	22.45	0	0.00	22.40	1	5,534	0.02%
2024/04/10	17	23.27	1	23.15	23.10	16	5,483	0.29%
2024/04/08	11	23.41	0	0.00	23.40	11	5,331	0.21%
2024/04/03	3	23.35	0	0.00	23.40	3	5,298	0.06%
2024/04/02	6	24.31	6	23.99	24.00	0	5,223	0.00%
2024/04/01	8	24.34	3	24.57	24.25	5	5,126	0.10%
2024/03/29	37	24.83	10	25.08	24.50	27	5,015	0.54%
2024/03/28	79	25.83	60	25.94	25.80	19	4,734	0.40%
2024/03/27	3	22.77	47	24.61	25.15	-44	3,473	-1.27%
2024/03/26	39	23.46	7	23.54	22.90	32	3,140	1.02%
2024/03/25	26	24.20	20	24.38	24.60	6	2,936	0.20%
2024/03/22	0	0.00	25	23.14	23.40	-25	2,233	-1.12%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/15	0	0.00	1	21.80	21.65	-1	1,920	-0.05%
2024/03/14	1	21.65	0	0.00	21.35	1	1,917	0.05%
2024/03/13	2	21.95	4	21.85	21.85	-2	1,928	-0.10%
2024/03/12	24	22.65	0	0.00	22.50	24	2,010	1.19%
2024/03/07	5	21.39	0	0.00	21.10	5	1,707	0.29%
2024/03/05	15	22.19	5	22.08	22.20	10	1,642	0.61%
2024/03/04	1	20.90	1	22.25	21.60	0	1,467	0.00%
2024/03/01	0	0.00	2	20.90	21.20	-2	1,259	-0.16%
2024/02/23	1	20.40	0	0.00	20.15	1	1,324	0.08%
2024/02/15	1	20.00	0	0.00	20.10	1	1,638	0.06%
2024/01/31	0	0.00	1	20.85	20.80	-1	1,684	-0.06%
2024/01/26	1	21.00	0	0.00	20.95	1	1,776	0.06%
2024/01/22	5	21.10	0	0.00	21.05	5	1,967	0.25%
2024/01/16	0	0.00	1	21.20	21.10	-1	2,036	-0.05%
2024/01/12	2	21.10	0	0.00	21.10	2	2,067	0.10%
2024/01/09	2	21.18	1	21.25	21.15	1	2,182	0.05%
2024/01/08	2	21.40	1	21.65	21.40	1	2,226	0.04%
2024/01/05	1	21.55	0	0.00	21.45	1	2,349	0.04%
2024/01/04	5	21.42	0	0.00	21.40	5	2,375	0.21%
2024/01/03	2	21.70	0	0.00	21.65	2	2,371	0.08%
2023/12/22	4	22.00	0	0.00	21.95	4	2,384	0.17%
2023/12/21	1	22.05	0	0.00	22.05	1	2,393	0.04%
2023/12/19	3	21.83	1	21.75	21.90	2	2,433	0.08%
2023/12/18	4	22.09	0	0.00	22.05	4	2,431	0.16%
2023/12/15	2	22.10	0	0.00	22.15	2	2,436	0.08%
2023/12/13	1	22.45	1	22.55	22.45	0	2,495	0.00%
2023/12/12	5	22.29	1	22.10	22.15	4	2,508	0.16%
2023/12/11	16	22.55	2	22.50	22.50	14	2,520	0.56%
2023/12/07	0	0.00	1	23.30	23.15	-1	2,432	-0.04%
2023/12/05	4.9	22.40	0	0.00	22.45	4.9	2,352	0.21%
2023/12/04	4	22.80	0	0.00	22.80	4	2,364	0.17%
2023/11/30	6.5	22.83	5	23.05	22.90	1.5	2,361	0.06%
2023/11/29	2	23.00	0	0.00	23.00	2	2,359	0.08%
2023/11/28	1	22.80	1	22.80	22.80	0	2,367	0.00%
2023/11/27	0	0.00	0	23.05	22.90	0	2,364	0.00%
2023/11/24	1	23.30	0	0.00	23.15	1	2,370	0.04%
2023/11/23	2	23.65	2	23.65	23.40	0	2,375	0.00%
2023/11/22	1	24.05	1	23.75	23.75	0	2,369	0.00%
2023/11/21	0	0.00	4	23.53	23.45	-4	2,401	-0.17%
2023/11/15	6	21.85	0	0.00	21.70	6	2,240	0.27%
2023/11/13	5	21.84	0	0.00	21.80	5	2,212	0.23%
2023/11/10	5	22.20	2	22.50	21.95	3	2,190	0.14%
2023/11/09	5	22.50	0	0.00	22.70	5	2,179	0.23%
2023/11/08	24	22.94	0	0.00	22.90	24	2,191	1.10%
2023/11/02	0	0.00	2	23.10	22.90	-2	2,120	-0.09%
2023/11/01	1	22.50	0	0.00	22.30	1	2,096	0.05%
2023/10/31	1	23.30	0	0.00	22.90	1	2,067	0.05%
2023/10/27	0	0.00	4	22.50	22.40	-4	2,047	-0.20%
2023/10/26	0	0.00	1	22.30	22.20	-1	2,054	-0.05%
2023/10/24	10	21.25	9	21.48	22.30	1	2,044	0.05%
2023/10/23	1	21.85	10	21.73	21.55	-9	2,014	-0.45%
2023/10/20	2	21.98	0	0.00	22.00	2	2,004	0.10%
2023/10/18	5	21.65	0	0.00	21.75	5	1,988	0.25%
2023/10/17	6	22.25	0	0.00	22.05	6	1,972	0.30%
2023/10/16	22	22.89	2	22.65	22.65	20	1,936	1.03%
2023/10/13	2	23.35	0	0.00	23.15	2	1,913	0.10%
2023/10/12	2	22.58	0	0.00	22.75	2	1,872	0.11%
2023/10/11	0	0.00	11	22.53	22.45	-11	1,919	-0.57%
2023/09/27	1	21.90	0	0.00	21.85	1	2,024	0.05%
2023/09/26	0	0.00	0.1	22.20	22.05	-0.1	2,052	0.00%
2023/09/25	0	0.00	3	22.65	22.40	-3	2,081	-0.14%
2023/09/20	3	22.28	1	22.20	22.25	2	2,069	0.10%
2023/09/19	1	22.80	0	0.00	22.45	1	2,081	0.05%
2023/09/18	6	22.71	0	0.00	22.60	6	2,034	0.29%
2023/09/08	5	21.98	4	21.60	21.75	1	2,024	0.05%
2023/09/07	0	0.00	5	22.50	22.60	-5	2,009	-0.25%
2023/09/06	0	0.00	2	22.20	22.25	-2	2,082	-0.10%
2023/09/05	5	22.28	0	0.00	22.10	5	2,117	0.24%
2023/09/04	1	22.25	0	0.00	22.10	1	2,135	0.05%
2023/09/01	0	0.00	5	22.45	22.25	-5	2,149	-0.23%
2023/08/30	2	22.30	3	22.35	22.30	-1	2,205	-0.05%
2023/08/29	2	22.13	0	0.00	22.15	2	2,207	0.09%
2023/08/28	1	22.05	0	0.00	22.05	1	2,229	0.04%
2023/08/25	6.1	22.19	6.1	22.40	22.40	-0.1	2,205	0.00%
2023/08/24	500	22.00	2	21.80	22.00	498	2,128	23.39%	大買/鉅額交易
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/22	0	0.00	2	20.95	20.80	-2	2,026	-0.10%
2023/08/21	2	20.45	0	0.00	20.80	2	2,023	0.10%
2023/08/14	1	19.30	0	0.00	19.15	1	2,041	0.05%
2023/08/10	1	20.20	3	20.20	20.10	-2	2,032	-0.10%
2023/08/09	1	20.80	1	20.70	20.65	0	2,067	0.00%
2023/08/02	3	21.27	0	0.00	21.10	3	2,147	0.14%
2023/08/01	200	21.97	2	21.75	21.50	198	2,151	9.20%	大買/鉅額交易
2023/07/31	0	0.00	4	21.15	21.00	-4	2,067	-0.19%
2023/07/28	1	20.70	10	20.70	20.65	-9	2,065	-0.44%
2023/07/27	1	20.80	2	20.90	20.80	-1	2,067	-0.05%
2023/07/26	3	20.62	0	0.00	20.50	3	2,060	0.15%
2023/07/20	2	21.13	0	0.00	21.10	2	2,073	0.10%
2023/07/19	1	21.65	0	0.00	21.00	1	2,075	0.05%
2023/07/18	1	22.00	0	0.00	21.65	1	2,089	0.05%
2023/07/17	3	22.55	5	22.26	22.15	-2	2,103	-0.10%
2023/07/14	1	21.00	1	21.35	21.85	0	2,105	0.00%
2023/07/13	1	20.85	2	21.05	21.00	-1	2,267	-0.04%
2023/07/12	2	20.90	0	0.00	20.85	2	2,279	0.09%
2023/07/10	1	21.95	0	0.00	21.60	1	2,272	0.04%
2023/07/07	1	21.60	0	0.00	21.70	1	2,275	0.04%
2023/07/06	1	21.90	0	0.00	21.80	1	2,269	0.04%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	0	0.00	3	22.48	22.60	-3	2,235	-0.13%
2023/06/30	2	22.18	0	0.00	22.15	2	2,204	0.09%
2023/06/28	0	0.00	2	22.45	22.15	-2	2,213	-0.09%
2023/06/27	2	22.03	0	0.00	21.80	2	2,213	0.09%
2023/06/26	0	0.00	1	22.00	22.00	-1	2,217	-0.05%
2023/06/20	2	22.13	0	0.00	22.05	2	2,251	0.09%
2023/06/16	0	0.00	1	22.55	22.35	-1	2,293	-0.04%
2023/06/15	1	22.05	0	0.00	22.25	1	2,269	0.04%
2023/06/12	3	22.45	0	0.00	22.20	3	2,321	0.13%
2023/06/09	1	24.05	1	23.85	23.80	0	2,222	0.00%
2023/06/02	1	23.25	0	0.00	23.20	1	2,222	0.05%
2023/05/31	1	22.75	0	0.00	22.80	1	2,218	0.05%
2023/05/29	0	0.00	1	22.55	22.45	-1	2,204	-0.05%
2023/05/25	0	0.00	2	22.28	22.25	-2	2,212	-0.09%
2023/05/22	100	22.30	0	0.00	22.35	100	2,380	4.20%
2023/05/19	200	22.14	0	0.00	22.05	200	2,430	8.23%	大買/鉅額交易
2023/05/18	0	0.00	1	21.85	21.75	-1	2,454	-0.04%
2023/05/17	200	21.75	0	0.00	21.80	200	2,458	8.13%	大買/鉅額交易
2023/05/15	300	21.86	1	22.15	21.80	299	2,467	12.12%	大買/鉅額交易
2023/05/12	1	21.20	0	0.00	21.35	1	2,451	0.04%
2023/05/11	1	21.40	0	0.00	20.90	1	2,461	0.04%
2023/05/10	0	0.00	1	21.50	21.45	-1	2,456	-0.04%
2023/05/09	1	22.30	0	0.00	21.80	1	2,457	0.04%
2023/05/08	0	0.00	4	22.50	22.40	-4	2,443	-0.16%
2023/05/03	0.5	22.75	0	0.00	22.60	0.5	2,597	0.02%
2023/04/26	0	0.00	1	22.40	22.40	-1	2,644	-0.04%
2023/04/25	1	23.05	0	0.00	22.45	1	2,636	0.04%
2023/04/24	0	0.00	1	23.25	23.15	-1	2,616	-0.04%
2023/04/21	0	0.00	8	23.75	23.00	-8	2,631	-0.30%
2023/04/19	1	24.10	2	24.30	24.35	-1	2,598	-0.04%
2023/04/18	6	24.45	3	24.62	24.50	3	2,526	0.12%
2023/04/17	0	0.00	1	23.65	23.60	-1	2,306	-0.04%
2023/04/14	0	0.00	1	23.10	23.40	-1	2,294	-0.04%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/12	0	0.00	10	23.00	23.00	-10	2,249	-0.44%
2023/04/11	0	0.00	1	22.95	22.95	-1	2,246	-0.04%
2023/03/31	1	23.45	0	0.00	23.20	1	2,274	0.04%
2023/03/30	0	0.00	1	23.45	23.45	-1	2,280	-0.04%
2023/03/29	11	23.54	1	23.55	23.45	10	2,289	0.44%
2023/03/28	1	23.45	0	0.00	23.10	1	2,326	0.04%
2023/03/27	2	23.60	1	23.75	23.45	1	2,331	0.04%
2023/03/23	0	0.00	3	22.92	23.00	-3	2,349	-0.13%
2023/03/22	2	23.00	0	0.00	23.00	2	2,366	0.08%
2023/03/21	0	0.00	1	23.15	23.05	-1	2,385	-0.04%
2023/03/15	11	24.51	0	0.00	24.10	11	3,008	0.37%
2023/03/13	1	23.75	1	24.30	24.25	0	3,359	0.00%
2023/03/06	1	24.70	0	0.00	24.70	1	4,344	0.02%
2023/03/02	1	24.15	0	0.00	24.10	1	4,388	0.02%
2023/03/01	0	0.00	1	24.20	24.00	-1	4,404	-0.02%
2023/02/23	0	0.00	6	24.27	24.25	-6	4,426	-0.14%
2023/02/22	0	0.00	1	24.30	24.20	-1	4,451	-0.02%
2023/02/21	2	24.80	5	24.85	24.60	-3	4,469	-0.07%
2023/02/20	16	25.32	10	25.00	25.00	6	4,490	0.13%
2023/02/16	0	0.00	2	24.20	24.25	-2	4,534	-0.04%
2023/02/15	1	23.90	9	23.68	23.60	-8	4,558	-0.18%
2023/02/14	0	0.00	2	23.90	23.80	-2	4,582	-0.04%
2023/02/03	1	24.70	0	0.00	24.60	1	4,728	0.02%
2023/01/11	9	23.85	0	0.00	23.60	9	4,947	0.18%
2023/01/06	0	0.00	1	23.60	23.65	-1	5,099	-0.02%
2023/01/04	1	23.75	0	0.00	23.50	1	5,265	0.02%
2022/12/26	1	23.50	1	23.75	23.80	0	5,674	0.00%
2022/12/23	0	0.00	3	23.42	23.55	-3	5,733	-0.05%
2022/12/22	0	0.00	3	23.45	23.50	-3	5,794	-0.05%
2022/12/21	0	0.00	2	23.25	23.25	-2	5,920	-0.03%
2022/12/19	0	0.00	1	23.90	23.85	-1	6,176	-0.02%
2022/12/16	0	0.00	5	24.50	24.20	-5	6,279	-0.08%
2022/12/15	4	25.03	1	25.00	25.05	3	6,323	0.05%
2022/12/14	0	0.00	3	24.85	24.80	-3	6,335	-0.05%
2022/12/12	1	24.70	0	0.00	25.10	1	6,466	0.02%
2022/12/09	0	0.00	1	25.80	25.55	-1	6,472	-0.02%
2022/12/08	10	26.10	5	26.18	26.10	5	6,498	0.08%
2022/12/07	0	0.00	3	26.18	26.10	-3	6,523	-0.05%
2022/12/06	1	25.50	8	26.00	25.70	-7	6,357	-0.11%
2022/12/05	9	25.74	6	25.53	25.90	3	6,463	0.05%
2022/12/02	5	25.42	9	25.54	25.40	-4	6,428	-0.06%
2022/12/01	2	24.78	2	24.73	24.75	0	6,369	0.00%
2022/11/30	17	25.09	10	25.41	25.15	7	6,470	0.11%
2022/11/29	7	24.37	9	24.31	24.55	-2	6,422	-0.03%
2022/11/28	2	22.58	6	22.84	22.90	-4	6,634	-0.06%
2022/11/25	4	23.03	1	23.30	22.75	3	6,838	0.04%
2022/11/24	2	23.00	0	0.00	23.00	2	7,035	0.03%
2022/11/23	0	0.00	2	23.23	23.15	-2	7,261	-0.03%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/21	2	23.10	0	0.00	23.10	2	7,593	0.03%
2022/11/18	4	23.54	0	0.00	23.20	4	7,673	0.05%
2022/11/17	0	0.00	2	23.60	23.55	-2	7,853	-0.03%
2022/11/16	1	23.15	0	0.00	23.15	1	8,136	0.01%
2022/11/15	4	23.59	1	23.30	23.40	3	8,195	0.04%
2022/11/14	0	0.00	3	23.47	23.95	-3	8,209	-0.04%
2022/11/11	2	22.80	0	0.00	22.75	2	8,209	0.02%
2022/11/10	1	22.90	0	0.00	22.65	1	8,348	0.01%
2022/11/08	0	0.00	1	23.20	23.05	-1	8,549	-0.01%
2022/11/07	1	23.05	0	0.00	23.10	1	8,797	0.01%
2022/11/04	0	0.00	1	22.60	22.95	-1	9,293	-0.01%
2022/11/03	0	0.00	1	22.55	22.70	-1	9,546	-0.01%
2022/11/02	1	22.65	0	0.00	22.60	1	9,958	0.01%
2022/11/01	0	0.00	1	22.20	22.30	-1	10,213	-0.01%
2022/10/31	1	21.90	0	0.00	21.85	1	10,701	0.01%
2022/10/28	3	21.65	1	22.00	21.45	2	11,055	0.02%
2022/10/27	0	0.00	2	21.78	22.25	-2	11,348	-0.02%
2022/10/26	2	21.38	2	21.63	21.20	0	11,449	0.00%
2022/10/25	1	21.65	0	0.00	21.45	1	11,592	0.01%
2022/10/24	1	22.55	2	22.68	22.25	-1	11,799	-0.01%
2022/10/21	2	22.38	0	0.00	22.25	2	12,209	0.02%
2022/10/20	0	0.00	1	22.85	22.75	-1	12,979	-0.01%
2022/10/19	3	23.68	0	0.00	23.30	3	13,151	0.02%
2022/10/17	1	22.80	1	23.10	24.05	0	14,386	0.00%
2022/10/14	1	23.70	2	23.85	23.75	-1	14,878	-0.01%
2022/10/11	1	24.50	2	24.40	24.05	-1	15,294	-0.01%
2022/10/07	1	25.20	0	0.00	25.15	1	15,715	0.01%
2022/10/05	4	25.09	1	25.30	24.85	3	16,701	0.02%
2022/10/03	0	0.00	1	23.60	23.70	-1	17,841	-0.01%
2022/09/30	1	23.30	0	0.00	23.45	1	18,625	0.01%
2022/09/28	0	0.00	2	22.83	22.55	-2	18,959	-0.01%
2022/09/27	8	23.76	7	23.82	24.10	1	19,231	0.01%
2022/09/26	4	23.71	3	24.60	23.40	1	19,389	0.01%
2022/09/23	1	26.95	0	0.00	25.60	1	19,379	0.01%
2022/09/21	6	27.04	7	27.01	27.00	-1	19,924	-0.01%
2022/09/20	5	27.21	1	27.75	27.15	4	19,970	0.02%
2022/09/19	1.1	26.95	0	0.00	26.85	1.1	20,072	0.01%
2022/09/16	4	27.68	0	0.00	27.45	4	19,990	0.02%
2022/09/15	6	28.18	5	28.05	28.05	1	19,867	0.01%
2022/09/13	10	29.93	12	29.71	29.70	-2	19,672	-0.01%
2022/09/12	14	28.64	18	28.78	29.55	-4	19,555	-0.02%
2022/09/08	4	27.65	2	27.80	28.00	2	19,307	0.01%
2022/09/07	2	27.20	4	27.15	27.20	-2	19,351	-0.01%
2022/09/06	4	28.16	1	29.90	27.85	3	19,577	0.02%
2022/09/05	2	29.60	0	0.00	29.60	2	19,960	0.01%
2022/09/02	6	30.17	4	30.41	30.50	2	19,750	0.01%
2022/09/01	6	29.87	0	0.00	29.30	6	19,229	0.03%
2022/08/31	0	0.00	2	29.73	29.95	-2	19,040	-0.01%
2022/08/30	0	0.00	2	28.43	29.30	-2	18,818	-0.01%
2022/08/29	6	28.00	5	28.20	27.90	1	18,584	0.01%
2022/08/26	0	0.00	2	29.20	29.25	-2	18,481	-0.01%
2022/08/25	1	28.40	2	28.70	28.50	-1	18,261	-0.01%
2022/08/24	3	28.08	2	28.28	28.40	1	18,270	0.01%
2022/08/23	3	28.08	2	28.35	28.40	1	18,276	0.01%
2022/08/19	1	27.60	0	0.00	27.75	1	17,874	0.01%
2022/08/18	5	27.95	1	28.05	27.95	4	17,775	0.02%
2022/08/17	4.2	27.79	15	28.22	27.75	-10.9	17,729	-0.06%
2022/08/16	1.3	28.85	0	0.00	28.65	1.3	17,734	0.01%
2022/08/15	2	29.55	1	29.10	29.20	1	17,597	0.01%
2022/08/12	5	28.88	3	29.05	29.05	2	17,470	0.01%
2022/08/11	10	30.37	12	30.45	29.80	-2	17,157	-0.01%
2022/08/10	5	31.02	0	0.00	31.25	5	16,627	0.03%
2022/08/09	13	31.30	10	30.93	31.35	3	16,360	0.02%
2022/08/08	18	31.10	15	30.87	30.80	3	15,945	0.02%
2022/08/05	6	30.67	4	30.86	31.00	2	15,689	0.01%
2022/08/04	1	29.60	5	29.60	29.90	-4	15,206	-0.03%
2022/08/03	8	29.71	8	30.11	29.00	0	14,855	0.00%
2022/08/02	1	29.95	0.1	29.95	30.35	0.9	14,539	0.01%
2022/08/01	1	30.50	15	30.64	30.60	-14	14,386	-0.10%
2022/07/29	4	30.61	4.3	30.59	30.35	-0.3	14,196	0.00%
2022/07/28	5	31.30	7.4	31.00	30.60	-2.4	13,967	-0.02%
2022/07/27	52	30.79	45.2	30.66	31.20	6.8	13,619	0.05%
2022/07/26	8	29.71	1	30.10	29.70	7	12,809	0.05%
2022/07/25	3	29.55	10	29.29	29.90	-7	12,582	-0.06%
2022/07/22	9	30.09	5	30.09	30.15	4	12,304	0.03%
2022/07/21	7	28.21	27	28.67	29.60	-20	11,279	-0.18%
2022/07/20	15	27.70	15	27.88	27.50	0	10,726	0.00%
2022/07/19	7	27.96	17	28.34	27.90	-10	10,554	-0.09%
2022/07/18	11	28.64	8	28.99	28.55	3	10,361	0.03%
2022/07/15	16	28.68	8	28.67	28.55	8	10,133	0.08%
2022/07/14	14	28.49	11	28.88	28.80	3	9,710	0.03%
2022/07/13	37	28.28	30	28.31	27.50	7	9,122	0.08%
2022/07/12	13	27.28	3	27.35	26.95	10	8,654	0.12%
2022/07/11	18	27.59	23	27.87	28.10	-5	8,281	-0.06%
2022/07/08	6	27.35	11	27.15	26.45	-5	7,315	-0.07%
2022/07/07	1	26.30	1	24.80	26.95	0	6,512	0.00%
2022/07/06	1	25.75	0	0.00	24.80	1	6,230	0.02%
2022/07/05	4	26.83	4.3	27.33	26.60	-0.3	6,221	0.00%
2022/07/04	0	0.00	1	26.20	25.85	-1	5,918	-0.02%
2022/07/01	5	26.58	0	0.00	25.85	5	5,923	0.08%
2022/06/30	4	26.50	4	27.30	27.50	0	5,749	0.00%
2022/06/29	0	0.00	14	27.26	27.30	-14	5,499	-0.25%
2022/06/28	0	0.00	1	25.50	25.50	-1	5,168	-0.02%
2022/06/27	4	25.80	11	25.58	25.60	-7	5,313	-0.13%
2022/06/24	1	23.45	0	0.00	23.60	1	5,369	0.02%
2022/06/23	1	23.45	0	0.00	23.10	1	5,819	0.02%
2022/06/22	4	23.30	0	0.00	23.10	4	6,728	0.06%
2022/06/17	1	23.85	0	0.00	24.00	1	6,904	0.01%
2022/06/16	48	25.48	47	25.66	24.05	1	6,932	0.01%
2022/06/15	167	25.93	162	25.57	25.50	5	6,967	0.07%	大買/大賣/
2022/06/14	7	25.56	10	25.65	26.00	-3	6,608	-0.05%
2022/06/13	6	24.25	1	24.20	24.20	5	5,973	0.08%
2022/06/10	0	0.00	1	23.85	23.80	-1	5,866	-0.02%
2022/06/09	10	23.95	10	23.85	23.70	0	5,866	0.00%
2022/06/08	1	23.55	2	24.00	23.70	-1	5,857	-0.02%
2022/06/07	1	23.85	0	0.00	23.65	1	5,886	0.02%
2022/06/06	1	23.50	0	0.00	23.40	1	5,892	0.02%
2022/05/31	0	0.00	3	23.75	23.60	-3	5,961	-0.05%
2022/05/24	2	23.60	2	23.25	22.60	0	6,461	0.00%
2022/05/11	1	21.60	2	21.20	21.35	-1	6,460	-0.02%
2022/05/04	0	0.00	1	23.80	23.35	-1	6,648	-0.02%
2022/04/28	1	22.50	0	0.00	22.45	1	6,771	0.01%
2022/04/25	0	0.00	1	23.10	22.85	-1	6,872	-0.01%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/21	0	0.00	1	24.85	24.40	-1	7,003	-0.01%
2022/04/20	1	25.00	0	0.00	24.65	1	7,050	0.01%
2022/04/19	0	0.00	1	24.40	24.00	-1	7,074	-0.01%
2022/04/18	1	23.80	1	24.30	23.90	0	7,258	0.00%
2022/04/14	1	25.00	0	0.00	24.60	1	7,444	0.01%
2022/04/13	0	0.00	2	24.83	24.95	-2	7,506	-0.03%
2022/04/12	3	24.13	14	24.44	24.25	-11	7,979	-0.14%
2022/04/08	2	26.65	0	0.00	26.55	2	8,003	0.02%
2022/04/07	1	27.80	2	27.73	26.50	-1	8,048	-0.01%
2022/04/01	0	0.00	4	26.95	26.85	-4	8,296	-0.05%
2022/03/31	5	27.60	12	27.60	27.55	-7	9,024	-0.08%
2022/03/29	3	28.05	0	0.00	27.45	3	9,234	0.03%
2022/03/28	7	27.87	4	27.83	28.10	3	9,040	0.03%
2022/03/25	20	28.28	30	28.49	28.95	-10	8,634	-0.12%
2022/03/24	1	26.80	4	26.53	26.35	-3	7,765	-0.04%
2022/03/23	0	26.05	0	0.00	25.75	0	7,647	0.00%
2022/03/22	0	0.00	1	26.05	26.05	-1	7,763	-0.01%
2022/03/21	0	0.00	4	25.55	25.50	-4	7,834	-0.05%
2022/03/18	9	26.15	3	25.57	26.15	6	8,041	0.07%
2022/03/16	0	0.00	2	24.45	23.95	-2	8,211	-0.02%
2022/03/15	2	23.88	0	0.00	23.75	2	8,442	0.02%
2022/03/11	1	24.50	2	24.68	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	1	24.60	24.40	-1	9,238	-0.01%
2022/03/09	0	0.00	2	23.50	23.50	-2	9,799	-0.02%
2022/03/08	2	23.20	0	0.00	23.05	2	10,186	0.02%
2022/03/04	1	25.25	0	0.00	25.15	1	11,040	0.01%
2022/03/03	1	25.65	0	0.00	25.65	1	11,465	0.01%
2022/03/02	20	26.58	22	26.68	26.25	-2	11,967	-0.02%
2022/03/01	10	26.30	0	0.00	26.75	10	12,020	0.08%
2022/02/22	1	25.15	0	0.00	25.00	1	15,063	0.01%
2022/02/18	0	0.00	1	26.25	26.15	-1	17,013	-0.01%
2022/02/14	1	25.70	0	0.00	25.80	1	23,345	0.00%
2022/02/08	0	0.00	1	27.45	27.50	-1	26,542	0.00%
2022/02/07	10	27.15	0	0.00	27.05	10	27,369	0.04%
2022/01/25	1	26.30	0	0.00	25.45	1	28,722	0.00%
2022/01/21	1	26.55	10	26.80	26.45	-9	30,488	-0.03%
2022/01/18	3	27.83	0	0.00	27.55	3	34,890	0.01%
2022/01/17	0	0.00	2	27.58	27.80	-2	36,235	-0.01%
2022/01/14	1	26.70	0	0.00	26.50	1	36,526	0.00%
2022/01/13	2	27.05	23	27.10	27.30	-21	36,578	-0.06%
2022/01/12	60	27.65	40.1	27.55	27.40	19.9	36,593	0.05%
2022/01/11	1	27.60	3	27.75	27.30	-2	36,558	-0.01%
2022/01/10	1	28.80	2	28.55	28.70	-1	36,497	0.00%
2022/01/07	3	29.50	0	0.00	29.25	3	36,438	0.01%
2022/01/05	3	31.62	3	32.12	30.65	0	36,375	0.00%
2022/01/04	3	30.43	501	30.01	30.30	-498	35,914	-1.39%	大賣/鉅額交易
2022/01/03	5	30.77	3	31.35	30.40	2	35,884	0.01%
2021/12/30	5	31.13	3	31.23	31.05	2	35,890	0.01%
2021/12/29	12	32.15	5	32.24	31.85	7	36,056	0.02%
2021/12/28	6	32.03	2	31.85	31.85	4	35,959	0.01%
2021/12/27	33	32.72	36	32.76	32.95	-3	35,902	-0.01%
2021/12/24	4	30.48	4	30.83	30.70	0	35,490	0.00%
2021/12/23	4	30.75	2	30.40	31.15	2	36,100	0.01%
2021/12/22	3	29.95	4	30.11	29.65	-1	36,070	0.00%
2021/12/20	5	29.75	4	29.99	29.75	1	36,741	0.00%
2021/12/17	3	29.78	5	29.73	29.65	-2	36,692	-0.01%
2021/12/16	7	30.64	3	30.35	30.60	4	36,586	0.01%
2021/12/15	2	30.45	2	30.35	30.40	0	36,456	0.00%
2021/12/14	1	30.00	2	30.30	29.75	-1	36,387	0.00%
2021/12/10	2	31.34	0	0.00	30.70	2	35,869	0.01%
2021/12/09	3	31.53	1	31.50	31.35	2	35,725	0.01%
2021/12/08	4	32.13	5	32.29	31.60	-1	35,462	0.00%
2021/12/07	18	31.67	4	31.93	31.45	14	35,048	0.04%
2021/12/06	2	31.25	0	0.00	31.45	2	34,800	0.01%
2021/12/03	7	32.03	5	32.11	31.95	2	34,606	0.01%
2021/12/02	1.1	31.94	0	0.00	30.60	1.1	33,997	0.00%
2021/12/01	8	30.93	13	30.45	32.55	-5	33,572	-0.01%
2021/11/30	32	32.48	32	32.30	32.00	0	32,999	0.00%
2021/11/29	15.1	32.49	11	31.84	32.30	4.1	32,571	0.01%
2021/11/26	2	32.75	4	33.09	32.70	-2	32,079	-0.01%
2021/11/25	2	35.23	1	34.65	34.60	1	31,472	0.00%
2021/11/24	11	34.44	2	35.20	35.40	9	30,990	0.03%
2021/11/23	7.1	34.99	6	34.21	33.45	1.1	30,274	0.00%
2021/11/22	9	35.18	2	34.95	35.70	7	29,436	0.02%
2021/11/19	13.2	35.77	25	35.93	35.05	-11.8	28,814	-0.04%
2021/11/18	8	34.76	8	34.29	34.70	0	27,690	0.00%
2021/11/17	36	34.88	25	34.53	35.40	11	27,073	0.04%
2021/11/16	34	34.08	38	34.54	34.80	-4	25,657	-0.02%
2021/11/15	1	31.30	16	30.82	32.35	-15	23,694	-0.06%
2021/11/12	75	30.08	57	30.42	29.45	18	23,056	0.08%
2021/11/11	6	29.18	6.1	28.71	29.25	-0.1	21,243	0.00%
2021/11/10	13	26.47	6.2	26.56	26.60	6.8	19,226	0.04%
2021/11/09	12	25.98	12	26.13	26.20	0	18,704	0.00%
2021/11/08	17	26.37	10	26.19	25.60	7	18,129	0.04%
2021/11/05	36.2	26.02	34	26.37	26.25	2.2	17,296	0.01%
2021/11/04	2	25.03	10	25.84	26.70	-8	15,966	-0.05%
2021/11/03	7	24.75	13	24.71	24.30	-6	15,102	-0.04%
2021/11/02	56	25.58	72	24.41	24.35	-16	14,556	-0.11%
2021/11/01	69	26.54	62	26.11	26.10	7	13,727	0.05%
2021/10/29	118	26.36	456	26.23	26.45	-338	12,922	-2.62%	大買/大賣/鉅額交易
2021/10/28	412	25.68	69	25.66	25.55	343	11,857	2.89%	大買/鉅額交易
2021/10/27	2	23.15	16.3	24.39	24.75	-14.3	9,828	-0.15%
2021/10/26	142	23.84	131	23.02	22.50	11	8,927	0.12%	大買/大賣/
2021/10/25	11	22.30	4	22.63	22.95	7	7,357	0.10%
2021/10/22	0	0.00	2	20.90	20.90	-2	5,972	-0.03%
2021/10/08	5	18.95	5	18.60	19.00	0	6,086	0.00%
2021/10/04	2	20.15	3	19.87	19.60	-1	6,639	-0.02%
2021/10/01	1	20.60	17	20.99	20.60	-16	6,478	-0.25%
2021/09/30	21	21.59	25	21.43	21.05	-4	6,112	-0.07%
2021/09/29	238	20.92	245	20.46	20.55	-7	5,329	-0.13%	大買/大賣/
2021/09/28	7	19.53	3	20.40	20.40	4	5,262	0.08%
2021/09/27	1	19.10	6	19.17	19.35	-5	4,844	-0.10%
2021/09/22	0	0.00	3	17.50	17.45	-3	4,640	-0.06%
2021/09/17	3	17.85	0	0.00	17.80	3	4,647	0.06%
2021/09/16	1	17.30	0	0.00	17.10	1	4,664	0.02%
2021/09/07	1	17.75	0	0.00	17.90	1	5,141	0.02%
2021/08/26	0	0.00	1	18.20	18.10	-1	5,938	-0.02%
2021/08/18	0	0.00	2	16.75	17.60	-2	5,922	-0.03%
2021/08/12	1	18.20	0	0.00	18.15	1	5,906	0.02%
2021/08/11	2	18.45	20	18.01	18.10	-18	5,917	-0.30%
2021/08/10	6	18.80	0	0.00	18.80	6	5,901	0.10%
2021/08/05	53	20.42	1	19.85	19.65	52	5,933	0.88%
2021/08/04	51	19.60	0	0.00	19.60	51	5,898	0.86%
2021/07/29	100	19.70	0	0.00	19.85	100	5,920	1.69%
2021/07/28	2	19.65	2	19.35	19.70	0	5,930	0.00%
2021/07/27	300	20.80	2	20.70	20.25	298	5,949	5.01%	大買/鉅額交易
2021/07/26	4	20.93	1	20.70	20.40	3	5,923	0.05%
2021/07/23	2	19.85	0	0.00	19.80	2	5,654	0.04%
2021/07/20	1	19.70	0	0.00	19.50	1	5,607	0.02%
2021/07/19	13	20.15	25	20.22	20.05	-12	5,567	-0.22%
2021/07/16	1	20.55	0	0.00	20.65	1	5,637	0.02%
2021/07/15	0	0.00	11	20.31	20.00	-11	5,431	-0.20%
2021/07/14	38	20.25	0	0.00	20.00	38	5,442	0.70%
2021/07/13	5	21.11	4	20.93	20.90	1	5,386	0.02%
2021/07/12	0	0.00	7	19.34	19.30	-7	4,609	-0.15%
2021/07/08	1	19.75	1	19.35	19.45	0	4,946	0.00%
2021/07/07	6	19.27	0	0.00	19.20	6	4,972	0.12%
2021/07/05	1	20.10	0	0.00	20.00	1	5,143	0.02%
2021/06/25	2	19.90	3	19.90	19.40	-1	4,982	-0.02%
2021/06/24	9	20.33	0	0.00	20.00	9	4,958	0.18%
2021/06/23	0	0.00	2	19.50	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	3	18.45	18.50	-3	4,689	-0.06%
2021/06/18	0	0.00	2	18.75	18.70	-2	4,978	-0.04%
2021/06/11	2	20.15	1	20.45	19.25	1	5,809	0.02%
2021/05/19	0	0.00	1	15.90	16.20	-1	6,567	-0.02%
2021/05/17	0	0.00	6	14.65	14.80	-6	6,622	-0.09%
2021/05/12	1	16.00	0	0.00	15.90	1	7,015	0.01%
2021/05/11	1	17.80	0	0.00	17.25	1	7,092	0.01%
2021/05/10	1	18.80	0	0.00	18.80	1	7,055	0.01%
2021/05/04	1	18.80	0	0.00	18.05	1	7,120	0.01%
2021/05/03	3	19.40	0	0.00	19.00	3	7,104	0.04%
2021/04/29	4	20.45	2	20.25	20.30	2	7,084	0.03%
2021/04/28	2	20.80	2	20.45	20.70	0	7,149	0.00%
2021/04/27	0	0.00	1	20.40	20.45	-1	7,284	-0.01%
2021/04/26	4	20.19	0	0.00	20.20	4	7,621	0.05%
2021/04/22	0	0.00	3	20.98	20.00	-3	7,831	-0.04%
2021/04/21	0	0.00	2	21.10	21.00	-2	8,045	-0.02%
2021/04/20	3	21.60	0	0.00	21.60	3	8,442	0.04%
2021/04/19	2	22.40	0	0.00	22.20	2	8,758	0.02%
2021/04/16	0	0.00	31	21.80	21.80	-31	8,760	-0.35%
2021/04/15	6	21.86	6	21.74	21.60	0	8,747	0.00%
2021/04/14	4	21.59	26	20.72	21.30	-22	8,633	-0.25%
2021/04/12	5	21.88	2	21.40	21.30	3	9,204	0.03%
2021/04/08	2	21.28	0	0.00	21.35	2	9,584	0.02%
2021/04/07	0	0.00	1	20.70	20.95	-1	9,533	-0.01%
2021/04/01	0	0.00	4	20.55	20.40	-4	9,572	-0.04%
2021/03/31	3	20.40	2	20.45	20.20	1	9,706	0.01%
2021/03/30	0	0.00	2	20.80	20.75	-2	9,703	-0.02%
2021/03/29	4	21.00	2	21.05	21.00	2	9,831	0.02%
2021/03/23	20	22.55	0	0.00	21.60	20	11,161	0.18%
2021/03/22	1	22.20	0	0.00	22.30	1	10,896	0.01%
2021/03/19	32	21.27	0	0.00	21.40	32	10,730	0.30%
2021/03/18	0	0.00	2	21.25	21.40	-2	10,726	-0.02%
2021/03/17	7	21.22	5	21.16	21.25	2	10,571	0.02%
2021/03/16	0	0.00	1	20.10	20.10	-1	10,100	-0.01%
2021/03/12	5	20.40	11	20.30	20.40	-6	10,068	-0.06%
2021/03/11	0	0.00	1	20.00	19.90	-1	10,073	-0.01%
2021/03/09	1	19.30	1	19.65	19.60	0	10,044	0.00%
2021/03/08	3	19.95	4	20.04	19.45	-1	10,059	-0.01%
2021/03/05	1	19.40	0	0.00	19.65	1	9,911	0.01%
2021/03/04	10	19.60	0	0.00	19.60	10	9,905	0.10%
2021/03/02	0	0.00	12	20.32	19.60	-12	9,869	-0.12%
2021/02/26	1	19.35	0	0.00	19.55	1	9,731	0.01%
2021/02/25	10	19.65	10	20.05	19.65	0	9,703	0.00%
2021/02/24	6	19.66	0	0.00	19.70	6	9,750	0.06%
2021/02/23	5	19.70	0	0.00	19.70	5	9,642	0.05%
2021/02/03	0	0.00	2	19.30	19.40	-2	9,054	-0.02%
2021/02/01	1	17.50	0	0.00	17.55	1	8,547	0.01%
2021/01/28	0	0.00	9	18.20	18.20	-9	8,457	-0.11%
2021/01/27	9	18.65	0	0.00	18.70	9	8,427	0.11%
2021/01/26	0	0.00	2	18.30	18.30	-2	8,375	-0.02%
2021/01/25	1	18.55	2	18.55	18.60	-1	8,325	-0.01%
2021/01/22	1	19.10	1	19.15	18.85	0	8,259	0.00%
2021/01/20	2	19.43	29	19.23	19.15	-27	8,075	-0.33%
2021/01/19	0	0.00	3	20.55	20.50	-3	7,888	-0.04%
2021/01/18	0	0.00	12	19.66	19.95	-12	7,524	-0.16%
2021/01/15	5	20.42	0	0.00	20.00	5	7,421	0.07%
2021/01/14	6	21.08	32	20.63	20.55	-26	7,224	-0.36%
2021/01/13	2	20.63	21	20.53	20.45	-19	6,862	-0.28%
2021/01/12	37	19.67	0	0.00	19.80	37	6,362	0.58%
2021/01/11	5	19.50	2	19.45	19.40	3	5,948	0.05%
2021/01/08	0	0.00	23	18.25	18.25	-23	5,729	-0.40%
2021/01/07	0	0.00	4	19.05	18.95	-4	5,633	-0.07%
2021/01/06	5	19.30	6	19.72	19.10	-1	5,543	-0.02%
2021/01/05	11	20.10	0	0.00	19.85	11	5,189	0.21%
2021/01/04	5	19.45	4	19.64	19.90	1	4,674	0.02%
2020/12/31	1	18.20	6	18.19	18.10	-5	4,130	-0.12%
2020/12/29	0	0.00	24	18.05	18.00	-24	4,015	-0.60%
2020/12/28	4	18.15	14	18.35	18.05	-10	3,955	-0.25%
2020/12/25	10	18.25	7	18.56	18.25	3	3,868	0.08%
2020/12/24	0	0.00	14	17.85	17.85	-14	3,685	-0.38%
2020/12/23	4	17.85	10	17.90	17.60	-6	3,600	-0.17%
2020/12/22	2	18.80	2	18.30	17.50	0	3,445	0.00%
2020/12/21	14	18.16	6	18.98	18.60	8	3,207	0.25%
2020/12/18	10	17.85	2	17.38	17.90	8	2,442	0.33%
2020/12/16	5	16.30	0	0.00	16.15	5	1,884	0.27%
2020/12/14	2	16.90	2	16.70	16.65	0	1,819	0.00%
2020/12/07	64	16.55	11	16.84	16.70	53	1,556	3.40%
2020/12/02	6	15.80	0	0.00	15.70	6	1,399	0.43%
2020/11/23	2	15.45	0	0.00	15.50	2	1,399	0.14%
2020/11/05	0	0.00	1	14.35	14.20	-1	1,324	-0.08%
2020/11/03	0	0.00	1	14.20	14.15	-1	1,349	-0.07%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/21	0	0.00	2	14.48	14.45	-2	1,489	-0.13%
2020/10/19	0	0.00	1	14.20	14.25	-1	1,528	-0.07%
2020/10/16	2	14.00	1	14.25	13.95	1	1,587	0.06%
2020/10/13	1	14.05	0	0.00	14.10	1	1,592	0.06%
2020/09/25	0	0.00	3	14.15	13.90	-3	1,804	-0.17%
2020/09/23	1	14.85	0	0.00	14.60	1	1,909	0.05%
2020/09/18	1	15.20	0	0.00	15.20	1	2,641	0.04%
2020/09/16	0.1	15.50	0	0.00	15.25	0.1	2,646	0.00%
2020/09/15	1	15.30	0	0.00	15.25	1	2,660	0.04%
2020/09/10	4	15.66	0	0.00	15.45	4	2,671	0.15%
2020/09/07	0	0.00	1	16.25	15.60	-1	2,641	-0.04%
2020/09/04	1	15.65	0	0.00	15.55	1	2,539	0.04%
2020/09/02	0	0.00	1	15.40	15.40	-1	2,480	-0.04%
2020/08/27	1	15.60	0	0.00	15.20	1	2,491	0.04%
2020/08/21	0	0.00	1	14.25	14.25	-1	2,345	-0.04%
2020/08/20	1	14.00	0	0.00	13.95	1	2,341	0.04%
2020/07/27	1	14.85	0	0.00	14.70	1	2,406	0.04%
2020/07/24	1	15.15	0	0.00	15.10	1	2,424	0.04%
2020/07/22	0	0.00	1	15.70	15.55	-1	2,508	-0.04%
2020/07/20	0	0.00	12	15.00	15.10	-12	2,494	-0.48%
2020/07/15	3	15.10	0	0.00	15.15	3	2,548	0.12%
2020/07/09	1	16.10	0	0.00	16.10	1	2,538	0.04%
2020/07/06	0	0.00	1	16.40	16.45	-1	2,466	-0.04%
2020/07/03	1	16.20	0	0.00	16.35	1	2,481	0.04%
2020/07/01	1	17.00	6	17.06	16.90	-5	2,384	-0.21%
2020/06/30	10	15.63	7	15.70	16.30	3	1,962	0.15%
2020/06/18	0	0.00	1	14.65	14.65	-1	1,679	-0.06%
2020/06/17	0	0.00	1	14.60	14.45	-1	1,671	-0.06%
2020/06/16	0	0.00	1	14.20	14.30	-1	1,694	-0.06%
2020/06/15	1	13.95	0	0.00	13.95	1	1,730	0.06%
2020/06/12	0	0.00	4	14.00	14.05	-4	1,745	-0.23%
2020/06/10	1	14.80	0	0.00	14.85	1	1,757	0.06%
2020/06/03	0	0.00	1	14.90	14.80	-1	1,936	-0.05%
2020/06/02	1	14.70	1	14.95	14.65	0	1,926	0.00%
2020/05/28	1	14.60	1	15.00	14.55	0	1,927	0.00%
2020/05/27	0	0.00	1	14.70	14.60	-1	1,920	-0.05%
2020/05/26	2	14.53	0	0.00	14.60	2	1,928	0.10%
2020/05/22	1	14.60	1	14.90	14.55	0	1,926	0.00%
2020/05/19	2	14.73	0	0.00	14.60	2	1,899	0.11%
2020/05/15	2	14.85	0	0.00	14.60	2	1,913	0.10%
2020/05/14	1	15.00	2	15.65	14.80	-1	1,902	-0.05%
2020/05/13	1	15.00	0	0.00	15.15	1	1,811	0.06%
2020/05/12	1	15.30	1	15.60	15.20	0	1,798	0.00%
2020/05/11	0	0.00	2	15.35	15.35	-2	1,763	-0.11%
2020/04/30	1	14.90	2	14.85	14.90	-1	1,726	-0.06%
2020/04/23	0	0.00	1	13.40	13.75	-1	1,618	-0.06%
2020/04/21	1	13.00	0	0.00	12.90	1	1,618	0.06%
2020/03/23	2	10.95	0	0.00	11.20	2	1,680	0.12%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/19	1	10.25	0	0.00	10.20	1	1,698	0.06%
2020/03/11	7	15.03	7	15.13	14.60	0	1,604	0.00%
2020/03/10	0	0.00	1	14.50	14.40	-1	1,505	-0.07%
2020/03/09	2	14.40	0	0.00	14.20	2	1,476	0.14%
2020/03/05	1	15.25	2	15.25	15.10	-1	1,509	-0.07%
2020/03/04	2	14.95	0	0.00	15.00	2	1,533	0.13%
2020/03/03	0	0.00	1	15.25	15.05	-1	1,551	-0.06%
2020/03/02	0	0.00	2	15.05	14.90	-2	1,568	-0.13%
2020/02/27	4	14.90	0	0.00	14.65	4	1,555	0.26%
2020/02/25	1	15.40	1	15.55	15.45	0	1,672	0.00%
2020/02/12	0	0.00	2	15.78	15.80	-2	2,729	-0.07%
2020/02/07	2	15.40	0	0.00	15.45	2	2,764	0.07%
2020/02/06	0	0.00	2	15.83	15.85	-2	2,785	-0.07%
2020/02/05	1	15.40	0	0.00	15.50	1	2,808	0.04%
2020/01/31	2	15.48	0	0.00	15.50	2	2,843	0.07%
2020/01/30	4	16.10	0	0.00	15.80	4	2,880	0.14%
2020/01/20	6	17.55	0	0.00	17.55	6	2,865	0.21%
2020/01/16	0	0.00	1	17.75	17.90	-1	2,890	-0.03%
2020/01/15	1	17.20	0	0.00	17.25	1	2,863	0.03%
2020/01/09	2	17.25	0	0.00	17.15	2	3,242	0.06%
2019/12/24	6	17.80	0	0.00	17.80	6	3,695	0.16%
2019/12/06	0	0.00	1	18.20	18.10	-1	5,683	-0.02%
2019/11/22	1	18.80	1	18.80	19.05	0	5,606	0.00%
2019/11/18	1	19.35	2	19.68	18.90	-1	5,440	-0.02%
2019/11/14	1	18.90	7	18.78	19.00	-6	4,816	-0.12%
2019/11/11	5	17.50	0	0.00	17.05	5	4,518	0.11%
2019/11/04	0	0.00	1	18.55	18.50	-1	4,418	-0.02%
2019/10/29	1	18.50	1	18.55	18.15	0	4,289	0.00%
2019/10/25	3	18.25	0	0.00	18.15	3	4,234	0.07%
2019/10/22	1	18.70	1	18.75	18.55	0	4,186	0.00%
2019/10/21	1	18.60	1	18.35	18.25	0	4,079	0.00%
2019/10/18	2	18.45	2	18.50	18.35	0	4,065	0.00%
2019/10/17	0	0.00	6	18.80	18.60	-6	4,066	-0.15%
2019/10/16	1	17.90	1	17.90	17.65	0	3,913	0.00%
2019/10/08	1	17.90	3	17.80	17.70	-2	3,840	-0.05%
2019/10/04	2	18.10	0	0.00	18.15	2	3,789	0.05%
2019/10/02	1	18.00	0	0.00	18.30	1	3,671	0.03%
2019/10/01	2	18.95	2	18.50	18.40	0	3,577	0.00%
2019/09/27	5	18.70	6	18.72	18.30	-1	3,412	-0.03%
2019/09/26	4	19.44	3	19.42	19.15	1	3,233	0.03%
2019/09/25	12	18.14	10	18.46	19.25	2	2,502	0.08%
2019/09/20	0	0.00	2	16.00	16.00	-2	1,110	-0.18%
2019/09/19	1	15.75	1	15.80	15.75	0	1,107	0.00%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/05	0	0.00	1	16.10	15.85	-1	1,048	-0.10%
2019/09/04	1	15.85	0	0.00	15.90	1	1,034	0.10%
2019/09/03	0	0.00	2	15.98	15.95	-2	1,030	-0.19%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/15	1	14.15	0	0.00	14.40	1	951	0.11%
2019/08/14	2	14.43	1	14.30	14.35	1	961	0.10%
2019/08/07	1	14.40	0	0.00	14.35	1	1,051	0.10%
2019/08/05	2	14.80	0	0.00	14.70	2	1,053	0.19%
2019/08/02	1	15.50	0	0.00	15.20	1	1,048	0.10%
2019/07/26	0	0.00	1	16.25	16.20	-1	1,056	-0.09%
2019/07/25	0	0.00	2	16.30	16.20	-2	1,055	-0.19%
2019/07/23	0	0.00	1	16.10	16.10	-1	1,039	-0.10%
2019/07/22	1	15.70	0	0.00	15.70	1	1,002	0.10%
2019/07/16	1	15.70	0	0.00	15.75	1	977	0.10%
2019/07/15	0	0.00	1	16.00	15.85	-1	996	-0.10%
2019/07/01	0	0.00	2	15.25	15.20	-2	1,570	-0.13%
2019/06/25	2	15.05	0	0.00	14.85	2	1,829	0.11%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/19	1	14.90	0	0.00	14.95	1	1,915	0.05%
2019/06/10	1	15.30	1	15.10	15.55	0	2,098	0.00%
2019/05/22	1	14.90	0	0.00	14.75	1	2,115	0.05%
2019/05/21	1	14.65	1	15.00	14.90	0	2,139	0.00%
2019/05/20	0	0.00	1	15.10	14.85	-1	2,134	-0.05%
2019/05/15	1	14.70	1	14.55	14.55	0	2,070	0.00%
2019/05/14	1	14.00	0	0.00	14.60	1	2,076	0.05%
2019/05/13	1	14.80	0	0.00	14.50	1	2,125	0.05%
2019/05/09	2	15.80	0	0.00	15.30	2	2,116	0.09%
2019/05/08	1	15.95	0	0.00	15.90	1	2,109	0.05%
2019/05/06	2	16.03	0	0.00	16.00	2	2,113	0.09%
2019/04/30	0	0.00	1	16.35	16.40	-1	2,086	-0.05%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/25	0	0.00	2	16.95	17.00	-2	2,070	-0.10%
2019/04/24	0	0.00	1	17.00	17.05	-1	2,062	-0.05%
2019/04/18	3	18.23	2	18.28	17.25	1	1,996	0.05%
2019/04/17	3	18.27	2	17.90	17.70	1	1,896	0.05%
2019/04/16	2	18.00	3	17.80	18.20	-1	1,729	-0.06%
2019/04/15	1	16.30	0	0.00	16.55	1	1,445	0.07%
2019/04/11	2	16.40	0	0.00	16.15	2	1,426	0.14%
2019/04/08	2	16.80	2	16.80	16.75	0	1,403	0.00%
2019/04/03	4	16.80	1	16.90	16.65	3	1,392	0.22%
2019/04/02	2	17.25	0	0.00	17.10	2	1,350	0.15%
2019/04/01	0	0.00	1	16.60	16.50	-1	1,202	-0.08%
2019/03/28	1	16.35	3	16.50	16.35	-2	1,183	-0.17%
2019/03/27	4	16.30	5	16.42	16.50	-1	1,138	-0.09%
2019/03/22	1	16.20	0	0.00	15.85	1	1,150	0.09%
2019/03/21	0	0.00	2	16.60	16.30	-2	1,144	-0.17%
2019/03/14	1	15.45	0	0.00	15.40	1	1,190	0.08%
2019/03/12	0	0.00	1	15.65	15.55	-1	1,404	-0.07%
2019/03/11	1	15.30	0	0.00	15.45	1	1,479	0.07%
2019/03/08	1	15.45	1	15.50	15.45	0	1,496	0.00%
2019/03/07	1	15.55	0	0.00	15.55	1	1,496	0.07%
2019/03/06	0	0.00	1	15.95	15.95	-1	1,490	-0.07%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/26	1	15.75	0	0.00	15.65	1	1,524	0.07%
2019/02/21	0	0.00	1	16.05	15.85	-1	1,552	-0.06%
2019/02/20	0	0.00	2	15.88	15.90	-2	1,544	-0.13%
2019/02/18	4	15.48	0	0.00	15.45	4	1,535	0.26%
2019/02/15	1	15.55	0	0.00	15.45	1	1,532	0.07%
2019/02/12	0	0.00	3	15.87	16.05	-3	1,500	-0.20%
2019/02/11	0	0.00	1	15.25	15.40	-1	1,442	-0.07%
2019/01/21	1	14.85	0	0.00	14.95	1	1,419	0.07%
2019/01/14	0	0.00	8	14.90	14.80	-8	1,421	-0.56%
2019/01/11	0	0.00	30	15.05	15.00	-30	1,436	-2.09%
2019/01/09	0	0.00	35	15.35	15.40	-35	1,435	-2.44%
2019/01/04	1	14.85	5	14.90	14.90	-4	1,427	-0.28%
2019/01/02	1	15.40	0	0.00	15.35	1	1,446	0.07%
2018/12/26	5	15.85	0	0.00	15.35	5	1,432	0.35%
2018/12/24	0	0.00	5	15.90	16.00	-5	1,416	-0.35%
2018/12/22	1	15.70	0	0.00	15.75	1	1,407	0.07%
2018/12/21	5	15.50	0	0.00	15.80	5	1,406	0.36%
2018/12/20	1	15.90	0	0.00	15.35	1	1,381	0.07%
2018/12/12	31	16.72	0	0.00	16.70	31	1,227	2.53%
2018/12/05	36	16.69	3	16.45	16.55	33	945	3.49%
2018/11/29	1	14.40	0	0.00	14.30	1	679	0.15%
2018/11/26	1	14.50	1	14.25	14.30	0	669	0.00%
2018/11/20	8	13.40	0	0.00	13.45	8	564	1.42%
2018/11/16	0	0.00	1	13.40	13.30	-1	553	-0.18%
2018/11/15	1	12.95	2	12.88	13.20	-1	541	-0.18%
2018/11/14	1	12.50	0	0.00	12.50	1	525	0.19%
2018/10/16	0	0.00	4	12.90	12.90	-4	495	-0.81%
2018/10/15	4	12.58	0	0.00	12.55	4	495	0.81%
2018/10/08	0	0.00	2	14.55	14.50	-2	453	-0.44%
2018/10/01	1	15.35	1	15.55	15.55	0	511	0.00%
2018/09/27	1	15.35	0	0.00	15.30	1	520	0.19%
2018/09/04	0	0.00	5	16.70	16.70	-5	781	-0.64%
2018/08/14	0	0.00	5	17.00	17.00	-5	1,239	-0.40%
2018/07/31	1	17.75	0	0.00	17.75	1	1,493	0.07%
2018/07/26	2	17.80	0	0.00	17.80	2	1,489	0.13%
2018/07/04	0	0.00	3	17.95	17.85	-3	1,458	-0.21%
2018/06/15	0	0.00	3	19.35	18.50	-3	1,415	-0.21%
2018/06/12	1	19.45	0	0.00	19.40	1	1,340	0.07%
2018/05/30	3	19.80	0	0.00	19.80	3	1,287	0.23%
2018/05/02	1	17.65	1	17.50	17.45	0	1,160	0.00%
2018/03/29	0	0.00	4	18.90	18.60	-4	2,085	-0.19%
2018/03/28	20	19.30	0	0.00	19.10	20	2,073	0.96%
2018/01/29	0	0.00	3	19.15	19.10	-3	1,674	-0.18%
2018/01/26	3	19.00	0	0.00	18.95	3	1,668	0.18%
2018/01/19	1	20.20	1	20.00	20.00	0	1,603	0.00%
2018/01/17	0	0.00	1	20.25	20.15	-1	1,557	-0.06%
2018/01/16	1	21.00	0	0.00	20.30	1	1,531	0.07%
2018/01/08	0	0.00	6	20.79	20.55	-6	1,367	-0.44%
2018/01/05	3	20.75	2	20.93	21.00	1	1,307	0.08%
2018/01/04	1	20.15	3	20.07	21.05	-2	1,162	-0.17%