波若威 (3163)-台新-屏東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股0.00%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	106.80	8	107.50	106.50	-3	9,924	-0.03%
2024/04/29	2	105.75	4	105.63	105.50	-2	9,702	-0.02%
2024/04/26	2	100.10	2	100.80	99.00	0	9,508	0.00%
2024/04/24	0	0.00	1	93.50	92.90	-1	9,318	-0.01%
2024/04/23	1	90.50	0	0.00	90.70	1	9,321	0.01%
2024/04/22	0	0.00	0	90.60	90.10	0	9,319	0.00%
2024/04/19	1	94.80	1	92.50	92.50	0	9,302	0.00%
2024/04/18	1	95.90	1	96.50	96.20	0	9,272	0.00%
2024/04/17	1	93.60	5	94.98	95.40	-4	9,282	-0.04%
2024/04/16	2	91.95	0	0.00	92.30	2	9,263	0.02%
2024/04/15	10	96.68	0	0.00	96.30	10	9,206	0.11%
2024/04/12	2	101.25	0	0.00	100.00	2	9,133	0.02%
2024/04/11	2	101.00	0	101.50	101.00	2	9,116	0.02%
2024/04/09	3	102.33	3	102.17	102.50	0	9,056	0.00%
2024/04/08	0	0.00	2	106.50	106.00	-2	8,947	-0.02%
2024/04/03	5	105.70	3	105.33	105.00	2	8,930	0.02%
2024/04/02	4	104.63	4	104.25	107.50	0	8,876	0.00%
2024/04/01	7.2	105.15	1	105.50	105.00	6.2	8,790	0.07%
2024/03/29	3	103.50	0	0.00	102.00	3	8,722	0.03%
2024/03/28	1	103.00	0	0.00	102.50	1	8,726	0.01%
2024/03/26	5	105.80	2	105.25	104.50	3	8,622	0.03%
2024/03/25	3	106.83	8.1	108.45	110.00	-5.1	8,357	-0.06%
2024/03/22	4	103.25	1	104.00	102.50	3	8,175	0.04%
2024/03/21	1.1	101.27	2	103.25	103.00	-0.9	8,115	-0.01%
2024/03/20	0	0.00	1	103.00	100.00	-1	8,057	-0.01%
2024/03/19	4	102.25	0	0.00	102.00	4	8,041	0.05%
2024/03/18	2	103.00	4	102.75	103.00	-2	8,053	-0.02%
2024/03/15	4	103.50	0	0.00	101.50	4	8,052	0.05%
2024/03/14	8	113.13	7	112.93	109.50	1	7,830	0.01%
2024/03/13	14	120.00	13	115.15	115.50	1	7,485	0.01%
2024/03/12	56	121.54	59.1	120.38	120.50	-3.1	6,762	-0.05%
2024/03/11	17	113.15	19.3	115.32	121.00	-2.3	6,306	-0.04%
2024/03/08	18	111.83	14	115.07	110.50	4	5,709	0.07%
2024/03/07	8	111.88	19.4	115.39	116.00	-11.4	5,178	-0.22%
2024/03/06	1	105.00	1	105.50	105.50	0	4,650	0.00%
2024/03/05	10	106.80	7	105.21	105.00	3	4,572	0.07%
2024/03/04	0	0.00	11	105.09	104.50	-11	4,406	-0.25%
2024/03/01	4	99.18	3	98.50	97.60	1	4,139	0.02%
2024/02/29	11	101.14	5	101.50	102.00	6	4,009	0.15%
2024/02/27	20	108.10	14.1	106.36	102.50	5.9	3,908	0.15%
2024/02/26	12.1	103.44	27.3	105.85	108.50	-15.2	3,351	-0.45%
2024/02/23	2	98.75	0.1	100.00	98.70	2	2,983	0.07%
2024/02/22	9	99.33	7	99.21	98.70	2	2,977	0.07%
2024/02/21	7	99.17	6.1	99.21	99.00	0.9	2,822	0.03%
2024/02/20	4	95.23	3.4	96.38	94.70	0.6	2,502	0.02%
2024/02/19	3	96.07	1	95.30	94.50	2	2,422	0.08%
2024/02/16	3.3	95.92	3	95.17	94.90	0.3	2,357	0.01%
2024/02/02	0	0.00	2	91.30	91.30	-2	2,305	-0.09%
2024/02/01	1	91.90	0	0.00	91.00	1	2,347	0.04%
2024/01/23	0.2	89.80	0	0.00	89.30	0.2	2,624	0.01%
2024/01/16	0	0.00	0.2	88.20	88.00	-0.2	2,945	-0.01%
2024/01/11	0.2	88.70	1	89.40	89.50	-0.8	3,214	-0.03%
2024/01/08	1	87.60	1	87.40	87.10	0	3,599	0.00%
2024/01/04	0.1	87.20	0	0.00	87.00	0.1	4,157	0.00%
2023/12/29	1	88.00	0	0.00	88.40	1	4,547	0.02%
2023/12/25	0	0.00	1	88.40	88.40	-1	5,483	-0.02%
2023/12/14	2	95.20	0	0.00	93.70	2	7,244	0.03%
2023/12/13	1	95.00	3	94.80	94.90	-2	7,549	-0.03%
2023/12/12	1	93.10	0	0.00	93.00	1	8,955	0.01%
2023/12/11	6	94.10	11	94.36	94.30	-5	9,483	-0.05%
2023/12/06	1	91.00	0	0.00	91.00	1	10,039	0.01%
2023/12/05	2	91.10	0	0.00	91.20	2	10,143	0.02%
2023/12/04	1	93.00	0	0.00	92.10	1	10,297	0.01%
2023/12/01	1	93.30	0	0.00	93.60	1	10,808	0.01%
2023/11/29	0	0.00	3	93.50	93.90	-3	11,205	-0.03%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	91.80	0	0.00	90.40	1	11,559	0.01%
2023/11/23	1	92.30	0	0.00	92.00	1	11,870	0.01%
2023/11/22	15	93.77	17	93.96	94.10	-2	12,032	-0.02%
2023/11/21	4	93.60	5	93.12	92.60	-1	12,215	-0.01%
2023/11/20	2	90.40	3	90.67	90.90	-1	12,413	-0.01%
2023/11/15	2	89.65	0	0.00	89.00	2	13,830	0.01%
2023/11/13	0	0.00	2	87.85	88.00	-2	14,997	-0.01%
2023/11/10	2	86.10	0	0.00	86.10	2	15,271	0.01%
2023/11/09	2.1	88.06	0	0.00	87.70	2.1	15,687	0.01%
2023/11/08	3	90.23	3	91.30	90.30	0	15,839	0.00%
2023/11/06	7	91.07	5	91.16	91.10	2	16,751	0.01%
2023/11/03	2	90.55	1	91.20	89.90	1	16,995	0.01%
2023/11/02	3	89.77	5	89.78	90.80	-2	17,669	-0.01%
2023/11/01	0	0.00	2	86.30	87.00	-2	17,926	-0.01%
2023/10/31	1.1	86.51	0	0.00	85.10	1.1	18,219	0.01%
2023/10/30	3	90.47	0	0.00	89.80	3	18,800	0.02%
2023/10/27	2.1	91.72	2	90.35	90.20	0.1	19,675	0.00%
2023/10/26	2	92.45	3	92.43	91.00	-1	20,342	0.00%
2023/10/25	0	0.00	1	94.10	93.50	-1	20,795	0.00%
2023/10/24	5	92.64	3	93.23	94.60	2	21,214	0.01%
2023/10/23	1.1	90.04	2	92.00	89.80	-0.9	21,503	0.00%
2023/10/20	2.1	93.41	2	93.75	92.90	0.1	21,577	0.00%
2023/10/19	3	95.33	1	95.70	95.80	2	21,552	0.01%
2023/10/18	0	0.00	3	94.80	94.50	-3	21,532	-0.01%
2023/10/17	0	0.00	0.2	97.50	97.50	-0.2	21,486	0.00%
2023/10/16	2	99.50	4	99.13	98.60	-2	21,500	-0.01%
2023/10/13	8	98.71	9	99.78	98.80	-1	21,847	0.00%
2023/10/12	31.2	99.23	30	99.15	99.10	1.2	21,980	0.01%
2023/10/11	1.1	96.85	5	96.90	94.70	-4	21,900	-0.02%
2023/10/06	1	98.10	2.9	98.43	98.00	-1.9	21,977	-0.01%
2023/10/05	4	99.20	19	99.61	98.50	-15	21,947	-0.07%
2023/10/04	5	97.84	10	97.40	97.90	-5	21,847	-0.02%
2023/10/03	33	102.94	35	103.84	98.60	-2	21,875	-0.01%
2023/10/02	4	98.70	4	99.03	98.90	0	21,604	0.00%
2023/09/28	6	97.42	6	97.47	97.10	0	21,682	0.00%
2023/09/27	7	98.23	3	97.27	96.90	4	22,012	0.02%
2023/09/26	9	96.42	11.2	95.80	95.40	-2.2	22,054	-0.01%
2023/09/25	12	99.32	4	99.13	96.50	8	21,935	0.04%
2023/09/22	8	95.63	8	96.51	98.10	0	21,677	0.00%
2023/09/21	8	94.96	7	95.36	94.10	1	21,389	0.00%
2023/09/20	6.5	97.48	2	97.25	97.00	4.5	21,246	0.02%
2023/09/19	33.5	101.99	10	100.23	100.50	23.5	21,069	0.11%
2023/09/18	20	104.20	27.2	104.44	105.50	-7.2	20,650	-0.03%
2023/09/15	40.4	105.66	29	105.86	101.50	11.4	20,302	0.06%
2023/09/14	8	103.69	14	105.21	106.50	-6	18,835	-0.03%
2023/09/13	40	95.22	42	95.91	97.10	-2	18,256	-0.01%
2023/09/12	3	92.63	2	91.00	91.30	1	18,056	0.01%
2023/09/11	9	95.43	8	94.14	92.30	1	18,032	0.01%
2023/09/08	4	99.13	9	99.37	99.40	-5	17,806	-0.03%
2023/09/07	8	100.98	5	99.84	100.50	3	17,783	0.02%
2023/09/06	19	102.66	21	103.07	101.50	-2	17,698	-0.01%
2023/09/05	7	99.84	6	99.40	99.60	1	17,137	0.01%
2023/09/04	7	100.29	5.2	101.16	102.00	1.8	16,983	0.01%
2023/09/01	5.2	98.59	11	99.20	98.00	-5.8	16,704	-0.03%
2023/08/31	1	94.20	2	94.75	94.40	-1	16,363	-0.01%
2023/08/30	3	95.80	2	94.95	94.70	1	16,317	0.01%
2023/08/29	27	95.07	19	95.83	94.00	8	16,296	0.05%
2023/08/28	9	94.89	8	94.56	93.20	1	16,183	0.01%
2023/08/25	35	99.91	31	97.80	96.00	4	16,009	0.02%
2023/08/24	5	99.24	7	100.73	98.20	-2	15,865	-0.01%
2023/08/23	13	100.92	17	100.10	99.00	-4	15,768	-0.03%
2023/08/22	13	104.23	47	101.41	101.50	-34	15,475	-0.22%
2023/08/21	52	101.50	16	99.85	103.50	36	15,048	0.24%
2023/08/18	30	99.60	30	98.13	94.40	0	14,663	0.00%
2023/08/17	17	97.94	16	99.55	102.00	1	14,330	0.01%
2023/08/16	7	92.10	7	92.37	92.80	0	13,930	0.00%
2023/08/15	52	91.17	57	90.97	92.40	-5	13,918	-0.04%
2023/08/14	9	84.78	8	84.80	85.20	1	13,504	0.01%
2023/08/11	21	90.39	20	90.28	87.90	1	13,292	0.01%
2023/08/10	31	92.97	31	93.65	90.10	0	12,997	0.00%
2023/08/09	11	92.04	31	91.84	91.30	-20	12,312	-0.16%
2023/08/08	80	93.82	53	93.61	94.90	27	12,020	0.22%
2023/08/07	48.1	88.22	52	87.34	91.60	-3.9	11,305	-0.03%
2023/08/04	10	84.19	5	85.04	83.30	5	10,941	0.05%
2023/08/02	30	92.41	33	92.37	88.10	-3	10,595	-0.03%
2023/08/01	19.1	98.66	18.3	102.80	92.40	0.8	9,932	0.01%
2023/07/31	5	99.44	55	100.76	98.30	-50	9,025	-0.55%
2023/07/28	58	91.10	18	88.33	94.90	40	8,291	0.48%
2023/07/27	85	84.10	76	83.88	86.30	9	7,766	0.12%
2023/07/26	13	80.07	11	81.32	79.30	2	7,268	0.03%
2023/07/25	8	73.83	7	73.61	76.40	1	6,831	0.01%
2023/07/24	0	0.00	2	72.50	71.20	-2	6,664	-0.03%
2023/07/21	7	72.70	6	72.20	72.60	1	6,601	0.02%
2023/07/20	3	71.27	1	70.10	70.70	2	6,532	0.03%
2023/07/19	0	0.00	9	71.87	71.60	-9	6,454	-0.14%
2023/07/18	13	77.24	45	79.92	74.50	-32	6,319	-0.51%
2023/07/17	49	78.33	56	74.85	80.10	-7	5,822	-0.12%
2023/07/14	40	71.55	2	73.15	72.90	38	5,439	0.70%
2023/07/13	3	70.73	3	71.63	69.30	0	5,306	0.00%
2023/07/12	1	68.80	1	68.90	68.90	0	5,143	0.00%
2023/07/11	1	70.60	0	0.00	69.50	1	5,055	0.02%
2023/07/10	1	72.00	0	0.00	69.70	1	4,975	0.02%
2023/07/07	2	71.55	4	69.10	71.90	-2	4,817	-0.04%
2023/07/06	15.3	72.32	7	73.03	71.50	8.3	4,581	0.18%
2023/07/05	13	70.49	28.1	72.41	72.60	-15.1	4,324	-0.35%
2023/07/04	7	65.64	8	66.38	67.70	-1	3,827	-0.03%
2023/07/03	0	0.00	3	61.33	61.60	-3	3,565	-0.08%
2023/06/30	0	0.00	2	60.45	60.20	-2	3,513	-0.06%
2023/06/29	0	0.00	2	59.35	59.90	-2	3,493	-0.06%
2023/06/28	35	58.87	38	59.40	58.50	-3	3,443	-0.09%
2023/06/27	3	61.37	0	0.00	61.20	3	3,382	0.09%
2023/06/20	3	61.63	1	61.40	61.40	2	3,344	0.06%
2023/06/16	4.1	63.43	1	64.80	63.40	3.1	3,327	0.09%
2023/06/15	3	64.30	1	64.30	62.40	2	3,211	0.06%
2023/06/14	2	62.50	0	0.00	62.20	2	3,073	0.07%
2023/06/13	0	60.00	1	61.60	62.90	-1	3,044	-0.03%
2023/06/12	12	60.43	11	59.52	59.40	1	2,946	0.03%
2023/06/08	3	61.90	0	0.00	61.90	3	2,849	0.11%
2023/06/06	0	0.00	9	64.29	63.40	-9	2,874	-0.31%
2023/06/05	4	65.10	0	0.00	65.00	4	2,869	0.14%
2023/06/02	3	65.50	0	0.00	64.60	3	2,859	0.10%
2023/06/01	1	65.90	2	66.85	67.00	-1	2,761	-0.04%
2023/05/30	1	65.20	1	63.60	64.00	0	2,667	0.00%
2023/05/29	21	65.65	21	66.50	66.40	0	2,580	0.00%
2023/05/26	1	65.60	3	67.60	65.90	-2	2,425	-0.08%
2023/05/25	9	66.09	3	65.73	66.00	6	2,312	0.26%
2023/05/24	1	62.30	1	63.10	64.00	0	2,177	0.00%
2023/05/23	0	0.00	1	63.30	63.90	-1	2,103	-0.05%
2023/05/22	2	62.00	1	62.80	61.90	1	1,872	0.05%
2023/05/19	0	0.00	9	59.13	58.60	-9	1,640	-0.55%
2023/05/04	1	54.30	0	0.00	54.20	1	1,634	0.06%
2023/04/28	0	0.00	1	54.60	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	1	52.60	52.50	-1	1,673	-0.06%
2023/04/25	1	52.00	0	0.00	51.90	1	1,693	0.06%
2023/04/24	1	53.70	0	0.00	53.80	1	1,691	0.06%
2023/04/18	2	57.80	3	58.30	57.60	-1	1,789	-0.06%
2023/04/17	0	0.00	1	57.00	57.10	-1	1,715	-0.06%
2023/04/12	10	55.60	10	55.90	56.00	0	1,705	0.00%
2023/04/11	0	0.00	5	55.20	55.50	-5	1,704	-0.29%
2023/04/10	5	55.40	0	0.00	55.30	5	1,715	0.29%
2023/03/31	0	57.10	0	0.00	56.50	0	1,704	0.00%
2023/03/28	3	56.77	2	56.45	56.60	1	1,734	0.06%
2023/03/23	2	56.60	4	56.75	56.70	-2	1,740	-0.11%
2023/03/22	0	0.00	2.1	56.00	55.70	-2.1	1,730	-0.12%
2023/03/21	4	55.65	1.1	55.50	55.70	2.9	1,736	0.17%
2023/03/17	1	53.50	0	0.00	54.00	1	1,795	0.06%
2023/03/15	0	0.00	0	56.60	54.40	0	1,866	0.00%
2023/03/14	0.1	54.50	0	0.00	54.40	0.1	1,901	0.01%
2023/03/10	0.1	55.50	0	0.00	55.10	0.1	2,021	0.00%
2023/03/08	2	58.40	0	0.00	58.50	2	2,182	0.09%
2023/03/07	0	0.00	5	58.06	58.10	-5	2,320	-0.22%
2023/03/06	2	57.50	1	57.80	57.50	1	2,447	0.04%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	6	56.10	7	57.49	57.30	-1	2,432	-0.04%
2023/02/24	1	56.10	0	0.00	55.80	1	2,419	0.04%
2023/02/23	0	0.00	0.1	57.00	56.90	-0.1	2,378	0.00%
2023/02/22	1.1	55.14	1	55.40	55.10	0.1	2,393	0.00%
2023/02/21	0	0.00	10	56.60	56.80	-10	2,433	-0.41%
2023/02/20	3	56.70	0	0.00	56.60	3	2,451	0.12%
2023/02/17	1	56.40	0	0.00	56.10	1	2,460	0.04%
2023/02/16	0	0.00	5	56.10	56.60	-5	2,475	-0.20%
2023/02/15	0	0.00	3	54.80	54.70	-3	2,501	-0.12%
2023/02/10	6	55.70	1	54.80	54.90	5	2,691	0.19%
2023/02/09	0	56.10	0	0.00	55.80	0	2,807	0.00%
2023/02/08	2	56.75	2	56.71	56.10	0	2,815	0.00%
2023/02/07	12	56.93	2	56.85	56.70	10	2,766	0.36%
2023/02/06	3	56.87	0	0.00	57.20	3	2,727	0.11%
2023/01/30	1	53.50	1	53.30	53.30	0	2,601	0.00%
2023/01/17	1	52.90	2	52.85	52.60	-1	2,603	-0.04%
2023/01/13	6	51.95	5	51.68	51.50	1	2,621	0.04%
2023/01/12	0	0.00	1	53.40	53.20	-1	2,613	-0.04%
2023/01/11	15	54.40	16	54.54	54.60	-1	2,607	-0.04%
2023/01/10	2	53.15	1	53.40	53.40	1	2,558	0.04%
2022/12/28	0	0.00	5	50.00	49.20	-5	2,626	-0.19%
2022/12/22	5	51.10	0	0.00	50.60	5	2,700	0.19%
2022/12/20	1	52.40	0	0.00	50.80	1	2,754	0.04%
2022/12/13	1	55.60	0	0.00	55.10	1	2,809	0.04%
2022/12/12	0	0.00	1	56.20	56.30	-1	2,810	-0.04%
2022/12/09	3	56.60	2	56.25	56.50	1	2,829	0.04%
2022/12/06	0	0.00	9	59.51	58.30	-9	2,826	-0.32%
2022/12/05	12	60.07	4	60.18	59.80	8	2,942	0.27%
2022/12/02	2	59.00	1	59.10	59.00	1	2,918	0.03%
2022/12/01	4	59.53	4	59.73	58.60	0	2,986	0.00%
2022/11/30	2	58.15	1	58.90	59.20	1	3,024	0.03%
2022/11/29	7	58.91	2	58.70	58.60	5	3,281	0.15%
2022/11/28	0	0.00	2	57.45	57.30	-2	3,207	-0.06%
2022/11/21	0	0.00	1	55.30	55.90	-1	3,616	-0.03%
2022/11/18	1	54.30	0	0.00	54.10	1	3,880	0.03%
2022/11/17	1	55.40	1	56.20	55.20	0	3,927	0.00%
2022/11/11	0	0.00	1	55.00	54.30	-1	4,562	-0.02%
2022/11/10	1	54.20	0	0.00	53.70	1	4,689	0.02%
2022/11/09	1	55.20	0	0.00	54.00	1	4,996	0.02%
2022/11/08	0	0.00	3	53.60	53.00	-3	5,093	-0.06%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/28	3	44.95	0	0.00	44.45	3	7,399	0.04%
2022/10/24	0	0.00	2	46.15	45.90	-2	7,905	-0.03%
2022/09/29	0	0.00	1	49.25	48.60	-1	8,799	-0.01%
2022/09/28	3	48.90	0	0.00	47.80	3	8,788	0.03%
2022/09/27	0	0.00	2	50.85	51.40	-2	8,758	-0.02%
2022/09/26	0	0.00	4	50.00	50.10	-4	8,747	-0.05%
2022/09/20	1	56.10	0	0.00	55.90	1	8,744	0.01%
2022/09/16	1	57.10	0	0.00	55.70	1	8,770	0.01%
2022/09/15	3	59.20	0	0.00	57.20	3	8,771	0.03%
2022/09/14	11	58.20	1	57.20	58.50	10	8,855	0.11%
2022/09/13	1	58.50	1	58.50	58.40	0	8,863	0.00%
2022/09/12	3	56.40	3	56.53	58.00	0	8,829	0.00%
2022/09/07	4	57.50	5	56.30	56.30	-1	8,701	-0.01%
2022/09/06	6	61.30	0	0.00	58.80	6	8,625	0.07%
2022/09/05	4	64.00	3	65.47	61.20	1	8,597	0.01%
2022/09/02	0	0.00	8	63.26	63.20	-8	8,284	-0.10%
2022/09/01	11	62.90	5	62.80	61.60	6	8,250	0.07%
2022/08/31	13	62.16	12	62.91	62.90	1	8,197	0.01%
2022/08/30	0	0.00	1	61.70	61.90	-1	8,059	-0.01%
2022/08/29	6	59.75	5	59.90	59.90	1	8,059	0.01%
2022/08/26	8	61.39	7	61.56	61.90	1	8,204	0.01%
2022/08/25	10	61.76	12	62.61	62.70	-2	8,149	-0.02%
2022/08/24	7	60.86	8	60.88	60.90	-1	8,109	-0.01%
2022/08/23	5	60.74	6	59.72	59.70	-1	8,202	-0.01%
2022/08/22	10	59.45	1	59.20	59.00	9	8,136	0.11%
2022/08/19	9	62.98	11	63.36	61.00	-2	8,039	-0.02%
2022/08/18	22	61.49	25	62.21	62.80	-3	7,651	-0.04%
2022/08/17	30	61.18	24	60.57	61.20	6	7,476	0.08%
2022/08/16	22	61.55	23	61.89	61.00	-1	7,321	-0.01%
2022/08/15	5	60.40	5	60.00	59.70	0	6,952	0.00%
2022/08/12	4	59.23	3	59.10	59.80	1	6,817	0.01%
2022/08/11	1	60.70	3	61.90	59.10	-2	6,655	-0.03%
2022/08/10	43	61.45	47	60.33	60.00	-4	6,359	-0.06%
2022/08/09	23	60.84	19	60.77	61.30	4	5,657	0.07%
2022/08/08	11	60.64	17	59.59	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	0	0.00	3	50.13	51.30	-3	4,710	-0.06%
2022/08/03	8	50.03	2	50.98	49.55	6	4,668	0.13%
2022/08/02	2	51.15	1	51.50	51.60	1	4,626	0.02%
2022/08/01	10	53.13	8	53.64	53.80	2	4,535	0.04%
2022/07/29	2	51.65	4	51.70	52.20	-2	4,328	-0.05%
2022/07/28	3	51.90	7	51.07	52.80	-4	4,146	-0.10%
2022/07/26	6	47.06	5	47.27	46.95	1	3,874	0.03%
2022/07/25	6	49.03	12	48.70	48.60	-6	3,829	-0.16%
2022/07/22	13	48.47	0	0.00	47.90	13	3,772	0.34%
2022/07/21	10	50.34	5	50.40	50.20	5	3,686	0.14%
2022/07/20	1	53.70	4	53.00	53.10	-3	3,543	-0.08%
2022/07/19	1	51.60	0	0.00	51.60	1	3,439	0.03%
2022/07/18	2	50.40	4	52.20	52.10	-2	3,396	-0.06%
2022/07/15	7	51.24	2	51.50	51.50	5	3,311	0.15%
2022/07/14	3	49.15	4	50.24	52.00	-1	3,188	-0.03%
2022/07/13	1	47.00	2	47.20	47.30	-1	3,066	-0.03%
2022/07/12	1	45.00	1	46.00	46.10	0	3,035	0.00%
2022/07/11	3	45.40	3	45.23	45.90	0	3,026	0.00%
2022/07/08	1	47.05	0	0.00	47.00	1	2,996	0.03%
2022/07/05	0	0.00	10	43.60	43.60	-10	2,938	-0.34%
2022/07/04	10	42.35	15	42.53	41.60	-5	2,931	-0.17%
2022/06/29	10	48.38	10	48.60	48.60	0	2,867	0.00%
2022/06/28	1	47.50	0	0.00	47.60	1	2,845	0.04%
2022/06/27	1	48.00	1	48.30	48.55	0	2,837	0.00%
2022/06/23	0	0.00	1	46.55	46.85	-1	2,836	-0.04%
2022/06/22	16	48.88	6	45.88	46.60	10	2,839	0.35%
2022/06/21	5	51.16	2	49.90	50.80	3	2,707	0.11%
2022/06/20	2	50.10	0	0.00	48.30	2	2,665	0.08%
2022/06/16	1	53.40	0	0.00	52.10	1	2,599	0.04%
2022/06/15	1	56.00	1	56.20	54.10	0	2,579	0.00%
2022/06/14	0	0.00	1	56.90	55.20	-1	2,585	-0.04%
2022/06/13	1	58.00	0	0.00	57.00	1	2,469	0.04%
2022/06/09	3	57.97	3	57.60	57.60	0	2,355	0.00%
2022/06/07	1	57.50	1	57.50	58.50	0	2,204	0.00%
2022/06/06	1	60.50	1	57.60	57.90	0	2,128	0.00%
2022/06/02	0	0.00	1	57.30	57.90	-1	1,920	-0.05%
2022/06/01	4	56.78	5	57.22	57.30	-1	1,784	-0.06%
2022/05/31	4	54.93	3	54.83	54.90	1	1,500	0.07%
2022/05/27	0	0.00	1	48.40	48.65	-1	1,257	-0.08%
2022/05/26	1	48.20	1	48.35	48.20	0	1,250	0.00%
2022/05/25	1	47.70	0	0.00	47.70	1	1,229	0.08%
2022/05/24	0	0.00	1	49.40	47.20	-1	1,216	-0.08%
2022/05/23	1	49.00	0	0.00	48.60	1	1,190	0.08%
2022/05/17	0	0.00	1	52.20	51.50	-1	986	-0.10%
2022/05/16	1	51.20	1	52.50	51.40	0	930	0.00%
2022/05/13	1	49.95	1	49.50	50.00	0	801	0.00%
2022/04/21	0	0.00	1	45.95	45.90	-1	594	-0.17%
2022/04/18	1	44.10	0	0.00	44.30	1	592	0.17%
2022/04/11	0	0.00	1	49.60	48.00	-1	541	-0.18%
2022/04/08	1	45.85	1	46.90	47.95	0	505	0.00%
2022/03/29	2	47.15	6	46.54	47.90	-4	427	-0.94%
2022/03/28	4	47.98	2	47.50	47.15	2	408	0.49%
2022/03/25	2	46.75	18	45.81	47.00	-16	366	-4.37%
2022/03/23	0	0.00	1	45.30	45.05	-1	315	-0.32%
2022/03/22	1	44.20	0	0.00	44.90	1	309	0.32%
2022/03/21	15	45.25	0	0.00	45.10	15	294	5.09%
2022/03/18	2	45.85	4	46.25	45.90	-2	280	-0.71%
2022/03/17	0	0.00	3	45.73	45.85	-3	264	-1.14%
2022/03/16	1	42.60	1	42.85	43.30	0	213	0.00%
2022/03/15	1	41.50	2	43.45	43.50	-1	194	-0.52%
2022/03/11	0	0.00	1	41.10	40.90	-1	156	-0.64%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/03/04	0	0.00	1	40.70	40.45	-1	148	-0.67%
2022/02/16	1	39.55	0	0.00	39.35	1	202	0.49%
2022/01/13	1	40.05	0	0.00	40.10	1	252	0.40%
2022/01/12	1	40.65	0	0.00	40.50	1	249	0.40%
2022/01/06	1	40.85	0	0.00	41.00	1	241	0.41%
2021/11/02	0	0.00	2	41.30	40.05	-2	338	-0.59%
2021/11/01	0	0.00	4	41.04	41.05	-4	332	-1.20%
2021/10/27	0	0.00	4	39.28	39.50	-4	325	-1.23%
2021/10/08	0	0.00	1	37.30	37.00	-1	428	-0.23%
2021/10/07	1	35.80	0	0.00	35.70	1	431	0.23%
2021/09/06	2	39.75	0	0.00	39.20	2	487	0.41%
2021/08/30	2	44.43	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	1	46.25	46.00	-1	448	-0.22%
2021/08/24	0	0.00	1	45.00	44.85	-1	438	-0.23%
2021/08/06	1	43.60	0	0.00	43.40	1	471	0.21%
2021/08/05	1	44.20	0	0.00	44.20	1	481	0.21%
2021/07/30	1	44.40	0	0.00	44.00	1	558	0.18%
2021/07/12	1	43.70	0	0.00	43.55	1	851	0.12%
2021/07/02	0	0.00	1	44.10	43.80	-1	1,463	-0.07%
2021/06/24	1	44.55	0	0.00	44.95	1	1,613	0.06%
2021/05/25	1	44.00	0	0.00	43.90	1	1,855	0.05%
2021/05/10	1	48.50	0	0.00	48.35	1	1,769	0.06%
2021/04/22	0	0.00	2	58.00	55.00	-2	1,666	-0.12%
2021/04/20	5	57.42	1	56.40	57.90	4	1,597	0.25%
2021/04/19	1	56.60	1	57.30	57.00	0	1,596	0.00%
2021/04/15	5	59.64	7	61.83	59.30	-2	1,496	-0.13%
2021/04/14	4	58.00	12	59.29	59.10	-8	1,226	-0.65%
2021/04/01	0	0.00	7	54.90	54.10	-7	911	-0.77%
2021/03/26	2	52.60	0	0.00	52.40	2	827	0.24%
2021/03/25	5	53.10	0	0.00	52.90	5	828	0.60%
2021/03/10	0	53.00	0	0.00	52.30	0	934	0.00%
2021/02/01	0	0.00	0	46.20	47.00	0	1,403	0.00%
2021/01/12	4	49.03	0	0.00	48.35	4	1,763	0.23%
2021/01/11	5	51.02	0	0.00	50.70	5	1,761	0.28%
2020/12/23	1	53.40	0	0.00	53.30	1	2,384	0.04%
2020/12/15	2	54.40	0	0.00	53.50	2	2,885	0.07%
2020/12/11	3	55.93	0	0.00	55.70	3	2,910	0.10%
2020/12/10	3	57.80	0	0.00	57.70	3	2,945	0.10%
2020/12/09	3	59.20	5	58.80	58.80	-2	2,951	-0.07%
2020/12/07	1	60.50	0	0.00	59.90	1	2,940	0.03%
2020/12/03	5	63.98	0	0.00	62.20	5	2,959	0.17%
2020/11/13	1	57.70	1	57.80	57.80	0	3,070	0.00%
2020/11/09	3	60.97	2	60.40	60.20	1	3,239	0.03%
2020/11/06	3	61.50	3	61.73	61.00	0	3,316	0.00%
2020/10/26	0	0.00	5	63.54	63.50	-5	4,045	-0.12%
2020/10/22	0	0.00	18	65.97	65.80	-18	4,082	-0.44%
2020/10/21	20	68.36	17	67.16	66.60	3	4,120	0.07%
2020/10/20	22	66.98	2	67.10	67.50	20	4,170	0.48%
2020/10/19	2	66.70	2	66.85	66.40	0	4,180	0.00%
2020/10/12	2	68.00	2	68.75	68.80	0	4,173	0.00%
2020/10/08	0	0.00	1	70.30	68.70	-1	4,133	-0.02%
2020/10/05	0	0.00	5	62.70	64.80	-5	3,984	-0.13%
2020/09/25	3	66.27	0	0.00	63.00	3	4,374	0.07%
2020/09/24	0	0.00	1	69.00	68.80	-1	4,301	-0.02%
2020/09/23	3	68.57	0	0.00	68.80	3	4,285	0.07%
2020/09/21	1	70.00	1	68.20	68.20	0	4,289	0.00%
2020/09/18	4	68.28	5	68.56	69.70	-1	4,249	-0.02%
2020/09/17	0	0.00	1	66.00	65.10	-1	4,199	-0.02%
2020/09/15	5	65.24	5	65.10	65.60	0	4,203	0.00%
2020/09/14	2	63.80	1	63.60	64.30	1	4,225	0.02%
2020/09/11	1	62.50	1	62.80	61.60	0	4,201	0.00%
2020/09/10	3	62.50	2	63.00	62.80	1	4,192	0.02%
2020/09/09	4	63.58	6	63.75	62.40	-2	4,167	-0.05%
2020/09/08	1	61.50	0	0.00	61.20	1	4,110	0.02%
2020/09/07	1	63.30	0	0.00	61.20	1	4,106	0.02%
2020/09/03	1	65.80	1	65.50	65.00	0	4,076	0.00%
2020/09/02	5	66.56	6	66.92	65.80	-1	4,121	-0.02%
2020/08/31	1	65.00	1	64.80	65.50	0	4,073	0.00%
2020/08/24	2	65.75	1	63.90	63.90	1	4,042	0.02%
2020/08/18	1	69.20	0	0.00	67.30	1	3,885	0.03%
2020/08/17	2	68.85	2	68.40	69.50	0	3,863	0.00%
2020/08/14	3	68.57	3	68.47	69.30	0	3,842	0.00%
2020/08/13	4	70.00	19	69.42	69.00	-15	3,800	-0.39%
2020/08/12	9	66.93	9	67.39	69.50	0	3,655	0.00%
2020/08/11	6	68.28	12	67.16	65.10	-6	3,521	-0.17%
2020/08/10	8	71.93	3	71.77	68.90	5	3,404	0.15%
2020/08/07	2	73.70	2	74.75	73.50	0	3,317	0.00%
2020/08/06	19	74.16	3	73.03	72.10	16	3,262	0.49%
2020/08/05	1	71.90	2	72.90	72.10	-1	3,168	-0.03%
2020/08/04	2	68.15	0	0.00	72.70	2	3,081	0.06%
2020/08/03	18	64.37	17	66.53	66.60	1	2,839	0.04%
2020/07/31	3	63.37	3	63.37	62.90	0	2,767	0.00%
2020/07/30	1	62.60	1	62.70	64.00	0	2,735	0.00%
2020/07/29	1	62.80	1	61.90	62.80	0	2,713	0.00%
2020/07/28	7	58.91	9	59.62	60.30	-2	2,677	-0.07%
2020/07/27	3	60.17	5	60.70	59.50	-2	2,628	-0.08%
2020/07/24	10	63.10	12	64.01	62.50	-2	2,581	-0.08%
2020/07/23	16	62.29	15	62.30	62.30	1	2,468	0.04%
2020/07/22	1	61.00	1	61.70	61.00	0	2,435	0.00%
2020/07/21	15	61.17	21	60.80	60.80	-6	2,436	-0.25%
2020/07/20	13	57.58	6	58.17	59.40	7	2,437	0.29%
2020/07/17	1	58.70	1	58.50	57.10	0	2,398	0.00%
2020/07/16	16	59.55	16	60.41	60.50	0	2,360	0.00%
2020/07/15	5	60.76	5	60.84	59.50	0	2,340	0.00%
2020/07/14	16	60.43	16	61.01	61.10	0	2,265	0.00%
2020/07/13	6	60.40	6	60.37	60.20	0	2,227	0.00%
2020/07/10	5	60.76	3	60.37	59.50	2	2,178	0.09%
2020/07/09	13	65.13	13	65.82	64.00	0	2,111	0.00%
2020/07/08	2	61.00	4	62.05	64.40	-2	1,985	-0.10%
2020/07/07	15	59.73	15	60.37	59.00	0	1,881	0.00%
2020/07/06	1	59.60	0	0.00	60.20	1	1,661	0.06%
2020/07/03	7	54.46	7	54.43	54.80	0	1,608	0.00%
2020/07/02	7	53.93	7	54.11	54.80	0	1,556	0.00%
2020/07/01	7	54.20	7	54.46	53.40	0	1,500	0.00%
2020/06/30	5	52.14	5	52.08	52.30	0	1,422	0.00%
2020/06/29	2	49.98	2	49.65	50.30	0	1,355	0.00%
2020/06/24	4	50.10	4	49.93	49.10	0	1,319	0.00%
2020/06/22	7	48.52	8	48.85	48.10	-1	1,255	-0.08%
2020/06/19	10	48.04	9	48.51	47.50	1	1,224	0.08%
2020/06/18	2	46.30	2	46.20	46.35	0	1,131	0.00%
2020/06/17	1	45.70	1	45.90	46.05	0	1,128	0.00%
2020/06/15	3	44.60	3	45.28	44.50	0	1,149	0.00%
2020/06/12	1	43.60	1	44.35	45.35	0	1,145	0.00%
2020/06/09	3	47.27	3	46.37	46.10	0	1,160	0.00%
2020/06/04	1	47.05	1	46.95	47.00	0	1,107	0.00%
2020/06/02	2	46.38	2	46.45	45.35	0	1,081	0.00%
2020/05/29	1	46.30	2	44.33	45.45	-1	1,050	-0.10%
2020/05/28	4	44.28	4	44.36	43.70	0	1,020	0.00%
2020/05/27	3	45.15	2	45.10	44.90	1	994	0.10%
2020/05/25	1	42.05	1	42.05	41.90	0	932	0.00%
2020/05/22	6	41.78	6	42.08	41.60	0	931	0.00%
2020/05/21	5	41.85	5	41.89	41.85	0	901	0.00%
2020/05/18	0	0.00	1	39.65	39.55	-1	888	-0.11%
2020/05/15	0	0.00	5	40.15	40.00	-5	887	-0.56%
2020/05/13	0	0.00	1	42.30	42.35	-1	860	-0.12%
2020/05/12	5	43.42	5	43.07	43.15	0	866	0.00%
2020/05/11	6	41.69	16	41.12	41.95	-10	830	-1.20%
2020/05/07	0	0.00	10	41.34	40.30	-10	810	-1.23%
2020/04/30	1	39.00	1	38.65	39.00	0	846	0.00%
2020/04/29	1	38.55	1	38.80	38.65	0	891	0.00%
2020/04/28	2	38.73	2	39.10	38.25	0	896	0.00%
2020/04/27	0	0.00	3	38.10	38.10	-3	892	-0.34%
2020/04/24	6	38.26	7	38.16	38.00	-1	888	-0.11%
2020/04/23	3	36.70	18	38.15	38.30	-15	860	-1.74%
2020/04/22	2	35.45	1	35.40	35.40	1	820	0.12%
2020/04/15	0	0.00	5	34.40	34.55	-5	842	-0.59%
2020/04/13	0	0.00	5	34.00	33.35	-5	876	-0.57%
2020/04/01	1	29.70	1	29.70	29.85	0	1,039	0.00%
2020/03/31	0	0.00	7	30.10	29.65	-7	1,041	-0.67%
2020/03/30	1	27.00	2	28.03	28.95	-1	1,034	-0.10%
2020/03/26	1	27.50	10	28.20	28.20	-9	1,119	-0.80%
2020/03/25	0	0.00	4	27.94	28.20	-4	1,125	-0.36%
2020/03/24	2	27.60	1	27.70	27.10	1	1,129	0.09%
2020/03/23	1	26.10	0	0.00	26.15	1	1,125	0.09%
2020/03/20	1	25.75	13	25.04	25.75	-12	1,123	-1.07%
2020/03/19	28	23.70	3	24.85	23.45	25	1,120	2.23%
2020/03/18	5	25.40	0	0.00	25.40	5	1,113	0.45%
2020/03/17	5	25.25	0	0.00	25.25	5	1,118	0.45%
2020/03/16	1	30.00	0	0.00	27.90	1	1,150	0.09%
2020/03/13	8	30.03	1	30.00	30.70	7	1,141	0.61%
2020/03/12	10	33.30	1	35.15	33.30	9	1,134	0.79%
2020/03/11	3	36.78	40	36.80	36.90	-37	1,115	-3.32%
2020/03/10	2	35.80	0	0.00	37.30	2	1,121	0.18%
2020/03/09	0	0.00	3	37.00	36.50	-3	1,116	-0.27%
2020/03/06	0	0.00	1	38.25	38.30	-1	1,112	-0.09%
2020/03/02	1	36.90	0	0.00	37.70	1	1,228	0.08%
2020/02/24	2	38.60	0	0.00	38.70	2	1,216	0.16%
2020/02/21	1	39.50	0	0.00	39.50	1	1,218	0.08%
2020/02/17	1	39.35	0	0.00	39.35	1	1,264	0.08%
2020/02/14	1	39.20	0	0.00	39.90	1	1,267	0.08%
2020/02/12	2	39.35	1	39.35	39.30	1	1,262	0.08%
2020/02/06	1	39.00	0	0.00	39.60	1	1,303	0.08%
2020/02/05	0	0.00	2	39.85	38.75	-2	1,300	-0.15%
2020/02/04	1	39.00	0	0.00	39.00	1	1,292	0.08%
2020/02/03	13	37.27	2	37.20	37.50	11	1,288	0.85%
2020/01/31	1	41.20	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	2	48.38	0	0.00	48.30	2	1,468	0.14%
2020/01/07	3	50.15	3	50.17	49.00	0	1,683	0.00%
2020/01/06	0	0.00	2	50.00	49.75	-2	1,672	-0.12%
2020/01/03	3	50.33	0	0.00	49.80	3	1,668	0.18%
2020/01/02	50	51.22	0	0.00	51.40	50	1,645	3.04%
2019/12/31	0	0.00	1	51.40	51.20	-1	1,629	-0.06%
2019/12/30	1	49.80	1	50.80	50.90	0	1,595	0.00%
2019/12/25	0	0.00	1	49.20	49.20	-1	1,666	-0.06%
2019/12/24	7	49.81	7	49.87	48.70	0	1,685	0.00%
2019/12/23	0	0.00	1	49.10	49.10	-1	1,630	-0.06%
2019/12/19	0	0.00	1	48.80	48.60	-1	1,804	-0.06%
2019/12/13	1	48.20	6	48.13	47.80	-5	1,788	-0.28%
2019/12/12	2	48.08	0	0.00	48.20	2	1,779	0.11%
2019/12/11	2	48.80	1	49.40	48.40	1	1,764	0.06%
2019/12/10	0	0.00	1	48.25	48.10	-1	1,729	-0.06%
2019/12/09	1	48.65	1	48.30	48.30	0	1,728	0.00%
2019/12/05	0	0.00	1	48.35	48.35	-1	1,731	-0.06%
2019/12/02	1	47.75	1	48.75	48.00	0	1,754	0.00%
2019/11/29	5	49.40	0	0.00	48.80	5	1,821	0.27%
2019/11/27	1	49.45	0	0.00	49.20	1	1,758	0.06%
2019/11/20	1	48.70	0	0.00	48.80	1	1,867	0.05%
2019/11/19	2	49.98	2	49.98	49.30	0	1,970	0.00%
2019/11/18	10	49.10	9	49.15	49.15	1	1,937	0.05%
2019/11/05	1	48.20	1	48.35	48.25	0	1,899	0.00%
2019/10/29	6	50.03	5	50.59	49.80	1	1,877	0.05%
2019/10/28	2	50.35	13	50.67	51.10	-11	1,799	-0.61%
2019/10/25	14	49.89	4	49.91	49.25	10	1,700	0.59%
2019/10/24	1	49.00	9	49.06	48.90	-8	1,650	-0.48%
2019/10/23	4	49.35	1	49.00	49.50	3	1,656	0.18%
2019/10/22	5	48.70	1	48.35	48.10	4	1,634	0.24%
2019/10/17	1	48.30	1	48.15	47.85	0	1,762	0.00%
2019/10/04	1	48.20	0	0.00	48.10	1	1,998	0.05%
2019/10/02	1	49.50	1	49.80	49.95	0	2,027	0.00%
2019/10/01	1	49.15	1	48.90	50.70	0	2,154	0.00%
2019/09/25	1	48.55	1	49.00	48.60	0	2,068	0.00%
2019/09/24	3	48.12	3	48.45	47.75	0	1,988	0.00%
2019/09/12	1	48.00	1	47.20	47.20	0	1,980	0.00%
2019/09/04	1	47.50	6	47.23	47.30	-5	2,058	-0.24%
2019/09/03	20	48.87	15	49.28	47.00	5	2,049	0.24%
2019/08/29	2	48.05	3	48.05	47.65	-1	1,948	-0.05%
2019/08/28	2	47.90	7	47.67	47.75	-5	1,935	-0.26%
2019/08/27	7	48.32	4	48.28	48.05	3	1,919	0.16%
2019/08/22	20	47.64	17	48.28	47.00	3	1,863	0.16%
2019/08/21	1	45.00	1	45.10	45.10	0	1,760	0.00%
2019/08/16	0	0.00	1	45.10	44.60	-1	1,763	-0.06%
2019/07/31	1	45.55	1	45.70	46.25	0	1,899	0.00%
2019/07/30	2	45.95	7	45.34	45.60	-5	1,905	-0.26%
2019/07/26	2	49.75	2	49.80	49.70	0	1,921	0.00%
2019/07/25	1	50.10	6	49.93	49.50	-5	1,904	-0.26%
2019/07/23	18	49.98	8	50.09	49.05	10	1,879	0.53%
2019/07/22	1	48.10	3	48.22	48.10	-2	1,804	-0.11%
2019/07/17	3	45.72	3	46.27	45.70	0	2,011	0.00%
2019/07/16	1	46.00	1	45.85	46.20	0	2,025	0.00%
2019/07/15	1	46.85	0	0.00	46.50	1	2,081	0.05%
2019/07/12	5	45.96	6	45.92	45.45	-1	2,199	-0.05%
2019/07/11	3	47.03	1	47.30	46.05	2	2,308	0.09%
2019/07/10	8	48.42	10	48.53	48.55	-2	2,404	-0.08%
2019/07/09	2	46.98	9	46.98	46.50	-7	2,560	-0.27%
2019/07/08	6	46.91	5	46.98	47.40	1	2,659	0.04%
2019/07/05	0	0.00	3	47.50	47.60	-3	2,783	-0.11%
2019/07/01	2	42.40	1	42.90	43.10	1	2,604	0.04%
2019/06/26	0	0.00	1	42.60	42.40	-1	2,638	-0.04%
2019/06/25	1	42.10	0	0.00	42.10	1	2,644	0.04%
2019/06/20	1	42.45	0	0.00	42.50	1	2,630	0.04%
2019/06/18	1	41.30	0	0.00	41.25	1	2,648	0.04%
2019/06/14	6	42.78	1	42.95	42.25	5	2,743	0.18%
2019/06/12	2	41.85	1	41.90	41.80	1	2,724	0.04%
2019/06/11	0	0.00	8	39.90	39.90	-8	2,703	-0.30%
2019/05/17	10	41.19	3	40.50	40.40	7	3,237	0.22%
2019/05/16	1	41.80	2	43.20	41.80	-1	3,223	-0.03%
2019/05/14	2	37.75	0	0.00	39.40	2	3,196	0.06%
2019/05/09	0	0.00	4	43.20	41.80	-4	3,249	-0.12%
2019/05/08	0	0.00	1	44.35	44.35	-1	3,244	-0.03%
2019/05/07	0	0.00	1	44.40	44.30	-1	3,276	-0.03%
2019/05/06	5	44.59	0	0.00	43.50	5	3,285	0.15%
2019/04/25	1	51.10	1	51.80	51.00	0	3,340	0.00%
2019/04/24	0	0.00	1	50.70	50.80	-1	3,399	-0.03%
2019/04/23	1	56.90	10	54.10	53.00	-9	3,450	-0.26%
2019/04/22	12	54.85	0	0.00	55.00	12	3,318	0.36%
2019/04/18	1	54.50	1	55.50	53.30	0	3,320	0.00%
2019/04/17	3	56.07	1	56.60	54.20	2	3,473	0.06%
2019/04/16	2	55.35	4	55.43	55.80	-2	3,422	-0.06%
2019/04/15	14	53.96	12	54.64	54.00	2	3,537	0.06%
2019/04/12	0	0.00	2	50.10	50.40	-2	3,429	-0.06%
2019/04/11	0	0.00	3	48.28	49.20	-3	3,489	-0.09%
2019/04/10	0	0.00	1	46.00	46.10	-1	3,392	-0.03%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/01	0	0.00	1	48.20	47.25	-1	3,378	-0.03%
2019/03/29	1	47.00	13	47.00	46.90	-12	3,344	-0.36%
2019/03/28	2	45.93	1	46.95	46.10	1	3,315	0.03%
2019/03/27	0	0.00	1	46.45	46.50	-1	3,307	-0.03%
2019/03/26	0	0.00	1	45.65	45.70	-1	3,293	-0.03%
2019/03/25	1	44.50	0	0.00	44.80	1	3,287	0.03%
2019/03/22	3	46.53	0	0.00	45.75	3	3,280	0.09%
2019/03/21	2	47.50	1	48.25	46.70	1	3,261	0.03%
2019/03/20	0	0.00	8	47.77	47.50	-8	3,245	-0.25%
2019/03/19	0	0.00	2	47.35	47.00	-2	3,220	-0.06%
2019/03/12	2	46.10	0	0.00	45.25	2	3,157	0.06%
2019/03/11	0	0.00	1	45.90	45.75	-1	3,163	-0.03%
2019/03/08	1	43.90	0	0.00	44.55	1	3,147	0.03%
2019/03/06	10	45.50	2	45.30	45.25	8	3,128	0.26%
2019/02/26	3	49.03	7	50.64	46.95	-4	3,087	-0.13%
2019/02/25	2	46.70	4	47.35	47.95	-2	2,965	-0.07%
2019/02/22	2	46.58	2	47.35	46.65	0	2,911	0.00%
2019/02/21	7	47.19	5	46.10	46.50	2	2,849	0.07%
2019/02/20	2	47.25	4	45.80	47.25	-2	2,755	-0.07%
2019/02/18	7	42.97	0	0.00	42.90	7	2,604	0.27%
2019/02/14	1	44.75	2	44.25	44.10	-1	2,562	-0.04%
2019/02/13	3	44.60	1	45.25	44.00	2	2,549	0.08%
2019/02/12	2	45.55	2	45.65	45.50	0	2,520	0.00%
2019/02/11	1	46.10	1	45.30	45.30	0	2,502	0.00%
2019/01/30	5	45.67	3	45.97	45.35	2	2,488	0.08%
2019/01/28	3	45.25	4	45.29	44.50	-1	2,405	-0.04%
2019/01/24	3	44.03	1	43.85	43.85	2	2,342	0.09%
2019/01/23	1	43.90	1	43.90	44.00	0	2,339	0.00%
2019/01/22	2	44.08	1	43.90	43.80	1	2,343	0.04%
2019/01/21	5	44.36	1	43.45	43.45	4	2,316	0.17%
2019/01/18	2	45.58	0	0.00	45.70	2	2,258	0.09%
2019/01/17	1	48.05	0	0.00	46.30	1	2,230	0.04%
2019/01/16	6	45.92	4	47.00	47.55	2	2,165	0.09%
2019/01/15	0	0.00	1	47.80	46.25	-1	2,067	-0.05%
2019/01/14	4	45.80	4	45.50	45.30	0	1,922	0.00%
2019/01/10	11	45.73	11	45.60	46.15	0	1,830	0.00%
2019/01/09	2	47.55	4	47.89	46.45	-2	1,759	-0.11%
2019/01/08	4	45.71	2	45.83	46.50	2	1,457	0.14%
2019/01/07	11	44.82	11	45.26	46.50	0	1,365	0.00%
2019/01/04	4	42.85	3	42.72	44.65	1	1,091	0.09%
2019/01/03	0	0.00	16	43.22	40.60	-16	906	-1.76%
2019/01/02	4	40.36	3	41.05	41.60	1	728	0.14%
2018/12/28	0	0.00	1	38.45	38.05	-1	635	-0.16%
2018/12/27	1	38.20	1	38.45	38.20	0	635	0.00%
2018/12/25	1	37.20	0	0.00	37.40	1	616	0.16%
2018/12/24	0	0.00	1	38.40	38.00	-1	609	-0.16%
2018/12/20	5	35.78	0	0.00	35.20	5	595	0.84%
2018/12/13	1	38.90	0	0.00	38.85	1	570	0.18%
2018/12/12	5	39.95	30	39.37	39.30	-25	556	-4.50%
2018/12/11	5	37.55	0	0.00	37.55	5	507	0.98%
2018/12/10	20	38.15	0	0.00	36.45	20	494	4.04%
2018/12/06	2	35.80	0	0.00	35.30	2	458	0.44%
2018/11/29	1	35.80	0	0.00	35.70	1	417	0.24%
2018/11/28	0	0.00	1	36.50	36.25	-1	410	-0.24%
2018/11/06	0	0.00	4	32.29	32.00	-4	492	-0.81%
2018/11/05	4	32.20	0	0.00	32.10	4	485	0.82%
2018/11/02	5	30.30	0	0.00	30.30	5	478	1.05%
2018/11/01	0	0.00	7	31.30	31.10	-7	471	-1.48%
2018/10/30	0	0.00	4	30.75	30.05	-4	451	-0.89%
2018/10/29	3	29.80	0	0.00	29.75	3	427	0.70%
2018/10/18	0	0.00	1	29.00	28.60	-1	392	-0.25%
2018/10/12	6	24.42	5	25.46	26.70	1	391	0.26%
2018/10/11	0	0.00	1	26.95	26.95	-1	393	-0.25%
2018/10/09	1	29.90	0	0.00	29.90	1	383	0.26%
2018/10/02	1	34.30	0	0.00	34.20	1	377	0.26%
2018/09/14	2	34.95	0	0.00	35.65	2	523	0.38%
2018/09/07	4	36.70	1	38.50	36.30	3	534	0.56%
2018/09/04	4	38.15	0	0.00	38.15	4	548	0.73%
2018/08/24	6	40.00	6	39.15	39.10	0	606	0.00%
2018/08/23	0	0.00	1	37.55	37.60	-1	551	-0.18%
2018/08/07	1	37.20	0	0.00	37.20	1	589	0.17%
2018/08/03	0	0.00	1	37.70	37.45	-1	607	-0.16%
2018/08/02	1	37.05	1	37.90	37.40	0	618	0.00%
2018/07/23	1	37.35	0	0.00	37.50	1	697	0.14%
2018/07/18	0	0.00	1	39.25	38.85	-1	707	-0.14%
2018/07/17	1	38.25	0	0.00	38.10	1	700	0.14%
2018/06/14	0	0.00	50	40.20	40.50	-50	556	-8.99%
2018/05/04	0	0.00	2	32.63	34.35	-2	321	-0.62%
2018/04/13	1	34.55	0	0.00	34.30	1	351	0.28%
2018/03/30	0	0.00	1	36.30	36.40	-1	666	-0.15%
2018/03/19	1	35.85	0	0.00	35.60	1	1,045	0.10%
2018/03/14	0	0.00	1	37.50	36.70	-1	1,059	-0.09%
2018/03/07	1	33.70	0	0.00	33.75	1	1,065	0.09%
2018/02/05	1	36.80	1	37.15	37.10	0	1,218	0.00%
2018/01/25	1	39.25	1	38.60	38.55	0	1,241	0.00%
2018/01/12	0	0.00	4	39.90	40.35	-4	1,253	-0.32%
2018/01/10	4	39.05	0	0.00	39.00	4	1,248	0.32%
2018/01/04	0	0.00	1	43.30	42.50	-1	1,207	-0.08%
2018/01/02	1	42.75	0	0.00	42.75	1	1,197	0.08%