公準 (3178)-台新-屏東券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	122.50	1	125.00	120.50	1	1,705	0.06%
2024/04/17	1	133.50	23	131.78	132.00	-22	1,575	-1.40%
2024/04/12	23	134.17	2	134.50	134.50	21	1,454	1.44%
2024/04/09	0	0.00	1	128.00	130.00	-1	1,388	-0.07%
2024/04/08	1	126.50	0	0.00	125.50	1	1,361	0.07%
2024/04/03	1	133.00	0	0.00	132.00	1	1,338	0.07%
2024/04/02	1	132.00	3	131.83	130.50	-2	1,291	-0.15%
2024/04/01	0	0.00	0.5	130.50	130.50	-0.5	1,252	-0.04%
2024/03/29	0.5	120.00	0	0.00	119.00	0.5	1,226	0.04%
2024/03/28	1	117.00	0	0.00	118.50	1	1,217	0.08%
2024/03/26	1	114.50	0	0.00	114.00	1	1,203	0.08%
2024/03/14	0	0.00	1	114.00	111.50	-1	1,229	-0.08%
2024/03/11	1	110.50	0	0.00	113.00	1	1,259	0.08%
2024/02/23	2	130.00	0.2	128.50	125.50	1.8	1,257	0.14%
2024/02/20	0.2	117.50	6	118.17	116.50	-5.8	1,066	-0.54%
2024/02/19	5	115.50	6	116.17	115.00	-1	956	-0.10%
2024/02/01	4	105.25	0	0.00	104.00	4	818	0.49%
2024/01/29	1	106.00	0	0.00	105.00	1	810	0.12%
2024/01/04	1	106.00	10	104.75	103.50	-9	699	-1.29%
2024/01/03	11	108.23	2	108.25	111.50	9	673	1.34%
2023/12/28	1	104.00	0	0.00	103.50	1	639	0.16%
2023/12/26	0	0.00	1	105.00	105.00	-1	631	-0.16%
2023/12/19	1	102.50	1	102.00	102.00	0	564	0.00%
2023/12/18	1	97.00	4	103.00	101.00	-3	558	-0.54%
2023/12/15	2	100.00	1	99.60	99.60	1	545	0.18%
2023/12/13	2	101.50	0	0.00	101.50	2	548	0.36%
2023/12/12	1	107.00	0	0.00	106.50	1	547	0.18%
2023/12/08	1	107.00	0	0.00	106.00	1	546	0.18%
2023/12/06	0	0.00	6	110.00	110.00	-6	653	-0.92%
2023/12/05	3	110.83	10	109.50	108.00	-7	676	-1.03%
2023/12/04	10	108.00	0	0.00	110.00	10	651	1.54%
2023/12/01	2	102.50	3	106.00	105.00	-1	597	-0.17%
2023/11/30	1	99.70	12	101.25	101.00	-11	556	-1.98%
2023/11/29	12	99.79	4	98.90	100.50	8	531	1.50%
2023/11/27	2	84.90	0	0.00	85.10	2	442	0.45%
2023/11/17	1	83.50	0	0.00	83.50	1	466	0.21%
2023/11/15	1	83.10	0	0.00	83.20	1	463	0.22%
2023/11/14	1	83.00	0	0.00	83.00	1	463	0.22%
2023/10/25	1	85.00	0	0.00	83.60	1	482	0.21%
2023/09/20	0	0.00	1	86.70	86.60	-1	625	-0.16%
2023/09/15	1	90.60	0	0.00	90.50	1	640	0.16%
2023/09/13	1	94.00	1	92.60	93.00	0	646	0.00%
2023/09/12	1	95.90	0	0.00	93.00	1	651	0.15%
2023/09/11	1	102.00	1	99.80	100.00	0	621	0.00%
2023/09/08	0	0.00	1	96.50	95.30	-1	584	-0.17%
2023/07/13	1	95.70	0	0.00	94.60	1	1,570	0.06%
2023/06/15	1	103.50	1	105.00	103.50	0	1,819	0.00%
2023/06/13	1	102.00	1	109.00	102.00	0	1,820	0.00%
2023/06/12	2	104.25	5	101.80	105.00	-3	1,760	-0.17%
2023/06/08	3	96.50	0	0.00	93.60	3	1,797	0.17%
2023/05/31	2	98.10	2	98.85	97.20	0	1,724	0.00%
2023/05/25	1	99.50	1	98.70	99.50	0	1,592	0.00%
2023/05/24	1	102.50	1	102.00	102.50	0	1,525	0.00%
2023/05/23	6	97.87	6	99.17	103.50	0	1,388	0.00%
2023/05/22	1	90.30	2	92.40	94.10	-1	1,284	-0.08%
2023/05/18	0	0.00	0.1	78.50	80.10	-0.1	1,154	-0.01%
2023/05/11	0.1	77.01	0	0.00	76.10	0.1	1,131	0.01%
2023/04/21	4	88.50	2	87.70	86.90	2	1,067	0.19%
2023/04/20	0	0.00	1	90.80	89.10	-1	1,043	-0.10%
2023/04/06	1	80.40	1	81.00	81.10	0	655	0.00%
2023/03/31	1	80.80	1	79.60	78.70	0	644	0.00%
2023/03/29	1	76.30	0	0.00	77.10	1	627	0.16%
2023/03/21	1	81.60	1	78.50	78.40	0	484	0.00%
2023/03/15	12	81.83	12	81.42	79.50	0	383	0.00%
2023/03/14	8	78.79	8	80.19	76.50	0	305	0.00%
2023/03/01	0	0.00	1	69.40	69.30	-1	223	-0.45%
2023/02/24	1	68.70	0	0.00	68.70	1	225	0.44%
2023/02/20	0	0.00	3	69.93	70.60	-3	232	-1.29%
2023/02/03	1	70.80	0	0.00	70.70	1	239	0.42%
2023/02/02	2	71.90	0	0.00	71.90	2	237	0.84%
2022/11/29	0	0.00	5	66.92	66.80	-5	225	-2.21%
2022/11/24	5	68.30	0	0.00	67.10	5	233	2.14%
2022/09/26	0	0.00	6	60.83	60.50	-6	346	-1.73%
2022/09/13	1	69.70	0	0.00	69.70	1	526	0.19%
2022/09/05	5	71.90	0	0.00	70.90	5	503	0.99%
2022/08/15	0	0.00	1	63.80	63.50	-1	333	-0.30%
2022/08/12	0	0.00	1	64.00	63.10	-1	332	-0.30%
2022/07/22	3	63.90	4	64.40	60.90	-1	307	-0.33%
2022/07/12	2	54.15	0	0.00	53.30	2	280	0.71%
2022/07/05	1	51.50	0	0.00	51.70	1	268	0.37%
2022/06/22	7	66.80	7	62.94	67.50	0	202	0.00%
2022/01/24	0	0.00	3	66.27	68.00	-3	668	-0.45%
2021/11/22	0	0.00	1	78.60	78.50	-1	970	-0.10%
2021/11/17	1	81.20	0	0.00	81.00	1	945	0.11%
2021/11/11	3	79.30	3	78.80	78.60	0	823	0.00%
2021/11/10	2	78.90	2	79.90	78.30	0	813	0.00%
2021/11/04	10	81.50	11	80.75	81.10	-1	763	-0.13%
2021/11/03	8	80.53	6	82.72	76.30	2	717	0.28%
2021/10/26	1	73.90	1	76.50	74.30	0	494	0.00%
2021/10/25	1	73.70	1	72.80	73.00	0	476	0.00%
2021/09/29	1	77.50	7	75.94	74.40	-6	612	-0.98%
2021/09/28	2	73.60	2	73.95	73.70	0	553	0.00%
2021/09/01	1	71.40	1	70.40	70.30	0	627	0.00%
2021/07/19	1	79.50	1	80.20	79.20	0	735	0.00%
2021/07/15	0	0.00	1	81.40	81.80	-1	750	-0.13%
2021/07/14	1	84.50	0	0.00	85.00	1	735	0.14%
2021/06/09	0	0.00	1	70.30	70.00	-1	1,879	-0.05%
2021/06/08	1	69.80	0	0.00	69.40	1	1,913	0.05%
2021/05/20	0	0.00	1	68.50	67.70	-1	3,986	-0.03%
2021/05/19	1	68.00	0	0.00	69.00	1	4,058	0.02%
2021/05/17	0	0.00	1	62.50	60.30	-1	4,096	-0.02%
2021/04/26	0	0.00	1	82.60	81.90	-1	5,112	-0.02%
2021/04/09	0	0.00	1	95.20	93.00	-1	4,945	-0.02%
2021/04/08	1	94.80	0	0.00	93.80	1	4,913	0.02%
2021/04/07	5	94.60	0	0.00	94.90	5	4,887	0.10%
2021/04/06	0	0.00	1	99.30	99.00	-1	4,834	-0.02%
2021/04/01	1	99.20	0	0.00	99.10	1	4,803	0.02%
2021/03/31	0	0.00	1	96.30	96.10	-1	4,725	-0.02%
2021/03/30	40	102.25	41	101.46	101.50	-1	4,664	-0.02%
2021/03/29	1	98.20	0	0.00	98.60	1	4,486	0.02%
2021/03/26	1	88.80	1	90.00	89.70	0	4,334	0.00%
2021/03/24	1	86.80	2	88.90	87.30	-1	4,107	-0.02%
2021/03/22	0	0.00	5	84.40	83.20	-5	3,949	-0.13%
2021/03/19	1	85.80	0	0.00	85.20	1	3,929	0.03%
2021/03/17	1	85.90	5	85.60	87.00	-4	3,862	-0.10%
2021/03/16	8	87.96	1	88.90	85.50	7	3,790	0.18%
2021/03/15	1	81.20	0	0.00	84.00	1	3,654	0.03%
2021/03/12	2	82.10	3	82.40	80.70	-1	3,617	-0.03%
2021/03/11	1	82.00	1	82.00	81.80	0	3,588	0.00%
2021/03/09	2	81.15	1	79.90	81.90	1	3,482	0.03%
2021/03/08	2	83.15	0	0.00	82.00	2	3,392	0.06%
2021/03/05	7	89.87	7	87.23	86.30	0	3,247	0.00%
2021/03/04	8	90.16	6	93.52	87.10	2	2,978	0.07%
2021/03/03	1	85.20	2	86.90	86.90	-1	2,583	-0.04%
2021/03/02	2	87.65	1	81.00	79.00	1	2,422	0.04%
2021/02/26	1	85.60	0	0.00	85.00	1	2,195	0.05%
2021/02/25	1	76.10	2	75.25	80.30	-1	1,875	-0.05%
2021/02/24	5	77.54	5	78.14	73.00	0	1,762	0.00%
2021/02/23	1	71.00	4	72.70	72.70	-3	1,596	-0.19%
2021/02/19	2	66.70	1	66.00	66.00	1	1,493	0.07%
2021/02/17	1	59.50	0	0.00	58.50	1	1,390	0.07%
2021/02/03	41	67.39	41	68.00	63.50	0	1,286	0.00%
2021/02/01	43	65.18	47	61.68	61.10	-4	1,135	-0.35%
2021/01/29	3	73.67	1	73.50	64.10	2	955	0.21%
2021/01/28	9	66.84	4	67.48	69.50	5	688	0.73%
2021/01/25	2	61.20	2	61.35	60.30	0	458	0.00%
2020/09/07	2	62.05	2	61.00	58.70	0	1,096	0.00%
2020/09/01	0	0.00	3	60.60	60.60	-3	900	-0.33%
2020/08/27	0	0.00	2	54.50	54.50	-2	957	-0.21%
2020/08/20	1	48.50	0	0.00	47.70	1	1,258	0.08%
2020/08/13	0	0.00	3	55.00	54.90	-3	1,403	-0.21%
2020/08/11	3	52.87	0	0.00	52.60	3	1,501	0.20%
2020/07/14	1	57.60	1	56.00	55.50	0	1,635	0.00%
2020/07/09	3	58.30	0	0.00	58.30	3	1,623	0.18%
2020/07/02	1	58.10	0	0.00	57.40	1	1,610	0.06%
2020/06/29	0	0.00	2	54.40	54.50	-2	1,559	-0.13%
2020/06/23	1	58.50	0	0.00	57.60	1	1,538	0.06%
2020/06/19	1	61.80	0	0.00	58.10	1	1,528	0.07%
2020/06/04	0	0.00	1	64.60	63.80	-1	1,369	-0.07%
2020/06/01	2	62.80	0	0.00	61.90	2	1,254	0.16%
2020/05/18	20	46.93	20	47.49	48.20	0	866	0.00%
2020/05/15	3	43.45	13	45.18	45.90	-10	783	-1.28%
2020/05/13	10	42.28	0	0.00	42.00	10	774	1.29%
2020/04/29	1	41.25	1	42.30	39.25	0	1,003	0.00%
2020/03/16	2	36.60	2	37.23	34.05	0	1,614	0.00%
2020/02/05	0	0.00	4	52.50	49.25	-4	1,111	-0.36%
2020/02/03	4	51.65	0	0.00	52.00	4	1,030	0.39%
2020/01/15	0	0.00	3	47.60	47.05	-3	609	-0.49%
2020/01/13	1	43.65	0	0.00	43.30	1	470	0.21%
2020/01/09	2	42.30	0	0.00	43.70	2	408	0.49%
2020/01/02	5	40.00	5	39.87	39.50	0	259	0.00%
2019/12/26	2	38.98	2	38.48	39.30	0	169	0.00%
2019/10/16	0	0.00	1	29.00	28.40	-1	37	-2.64%
2019/07/11	1	28.70	0	0.00	28.70	1	43	2.29%
2019/03/26	0	0.00	1	34.40	33.80	-1	145	-0.69%
2019/03/25	1	33.50	0	0.00	34.10	1	138	0.72%