虹冠電 (3257)-台新-屏東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	61.10	0	0.00	60.70	4	889	0.45%
2024/11/14	1	61.50	0	0.00	61.00	1	878	0.11%
2024/11/13	1	63.90	2	63.80	63.90	-1	869	-0.11%
2024/11/12	1	60.60	0	0.00	60.60	1	852	0.12%
2024/11/11	0	0.00	1	61.40	61.20	-1	847	-0.12%
2024/11/05	4	63.43	0	0.00	62.00	4	817	0.49%
2024/11/04	5	66.20	0	0.00	66.00	5	788	0.63%
2024/10/30	1	68.80	0	0.00	69.00	1	758	0.13%
2024/10/29	0	0.00	1	67.20	66.50	-1	728	-0.14%
2024/10/28	2	67.15	2	68.35	65.00	0	710	0.00%
2024/10/24	0	0.00	5	69.20	69.40	-5	650	-0.77%
2024/10/22	2	72.80	7	72.16	71.70	-5	565	-0.88%
2024/10/21	1	70.90	6	70.48	70.50	-5	505	-0.99%
2024/10/17	0	0.00	2	68.10	67.00	-2	436	-0.46%
2024/10/15	0	0.00	6	66.33	65.60	-6	394	-1.52%
2024/10/14	0	0.00	4	62.90	63.10	-4	342	-1.17%
2024/10/11	2	61.25	0.1	62.90	63.40	2	326	0.60%
2024/10/09	0	0.00	3	58.80	61.10	-3	269	-1.11%
2024/09/23	0.3	55.00	0	0.00	55.80	0.3	194	0.15%
2024/08/19	0	0.00	2	51.70	52.10	-2	237	-0.84%
2024/08/16	2	49.90	0	0.00	51.10	2	239	0.83%
2024/08/07	0	0.00	0.1	48.65	49.40	-0.1	244	-0.02%
2024/07/17	0.1	58.00	0	0.00	57.70	0.1	229	0.04%
2024/07/10	0	0.00	1	58.50	58.50	-1	236	-0.42%
2024/07/05	0	0.00	2	60.90	61.20	-2	235	-0.85%
2024/06/25	2	59.10	0	0.00	59.10	2	295	0.68%
2024/06/19	4	60.40	0	0.00	60.00	4	301	1.33%
2024/06/06	4	61.60	0	0.00	61.40	4	334	1.20%
2024/05/29	2	63.20	0	0.00	63.80	2	349	0.57%
2024/05/24	2	61.10	0	0.00	61.90	2	339	0.59%
2024/05/21	3	62.60	0	0.00	62.10	3	347	0.86%
2024/05/15	2	61.60	0	0.00	61.70	2	356	0.56%
2024/05/09	5	63.60	0	0.00	62.70	5	363	1.38%
2024/04/16	2	60.71	0	0.00	60.70	2	401	0.50%
2024/04/12	0	0.00	7	64.00	63.80	-7	398	-1.76%
2024/04/02	1	70.10	0	0.00	69.10	1	414	0.24%
2024/03/25	1	73.20	0	0.00	73.10	1	406	0.25%
2024/03/15	0	0.00	1	71.00	71.10	-1	423	-0.24%
2024/03/13	0	72.30	0	0.00	71.90	0	441	0.00%
2024/02/15	1	70.00	1	70.30	70.70	0	1,014	0.00%
2024/01/15	4	71.65	4	71.95	72.00	0	1,017	0.00%
2024/01/08	0	0.00	2	72.70	72.60	-2	1,023	-0.20%
2024/01/05	2	73.30	0	0.00	72.90	2	1,026	0.19%
2024/01/02	0	0.00	3	74.20	74.20	-3	1,044	-0.29%
2023/12/28	3	75.40	0	0.00	73.80	3	1,044	0.29%
2023/12/07	0.2	74.30	0	0.00	73.80	0.2	1,106	0.02%
2023/12/05	0.2	76.10	0	0.00	75.80	0.2	1,147	0.02%
2023/12/04	1	77.00	0	0.00	76.60	1	1,245	0.08%
2023/11/30	3	81.43	2	81.05	80.70	1	1,429	0.07%
2023/11/27	0	0.00	2	77.00	76.50	-2	1,585	-0.13%
2023/11/23	2.3	79.40	0	0.00	77.10	2.3	1,728	0.13%
2023/11/21	3	78.27	3	77.80	76.10	0	1,638	0.00%
2023/11/20	0	0.00	2	76.10	77.20	-2	1,574	-0.13%
2023/11/17	1	76.60	0.1	77.04	76.40	0.9	1,567	0.06%
2023/11/16	2.1	74.90	0	0.00	75.30	2.1	1,528	0.14%
2023/11/03	0	0.00	2	70.00	70.40	-2	1,963	-0.10%
2023/10/03	7	74.40	0	0.00	74.60	7	2,594	0.27%
2023/09/27	0	0.00	1	72.80	72.80	-1	2,612	-0.04%
2023/09/25	1	74.40	0	0.00	73.40	1	2,601	0.04%
2023/09/12	5	78.50	0	0.00	78.40	5	2,500	0.20%
2023/09/08	1	84.40	1	82.90	82.40	0	2,451	0.00%
2023/09/07	7	83.77	9	84.46	83.20	-2	2,433	-0.08%
2023/09/05	7	90.04	7	88.84	90.70	0	2,255	0.00%
2023/09/04	16	87.07	20	87.21	87.10	-4	2,100	-0.19%
2023/09/01	7	83.69	4	85.00	84.10	3	1,928	0.16%
2023/08/31	2	82.10	2	82.40	81.10	0	1,832	0.00%
2023/08/30	2	82.45	3	81.67	81.20	-1	1,792	-0.06%
2023/08/23	1	77.80	0	0.00	76.30	1	1,586	0.06%
2023/08/18	0	0.00	3	80.40	79.30	-3	1,531	-0.20%
2023/08/15	1	76.90	2	76.70	77.70	-1	1,463	-0.07%
2023/08/14	5	76.66	6	77.38	75.00	-1	1,448	-0.07%
2023/08/11	4	83.73	2	83.15	78.00	2	1,413	0.14%
2023/08/10	8	85.83	5	84.00	81.20	3	1,342	0.22%
2023/08/09	13	87.55	13	87.06	89.50	0	1,228	0.00%
2023/08/08	9	82.94	9	83.56	83.00	0	1,075	0.00%
2023/08/07	4	80.58	5	81.60	80.60	-1	1,001	-0.10%
2023/08/04	2	76.00	2	76.30	77.50	0	912	0.00%
2023/08/02	6	77.60	6	77.77	76.80	0	895	0.00%
2023/08/01	3	80.13	2	85.30	78.40	1	842	0.12%
2023/07/31	2	85.65	2	85.10	87.10	0	682	0.00%
2023/07/28	1	74.90	1	78.10	79.20	0	628	0.00%
2023/07/12	0	0.00	1	76.70	73.00	-1	466	-0.21%
2023/07/11	1	75.20	1	75.70	75.20	0	433	0.00%
2023/05/16	0	0.00	5	64.14	63.00	-5	193	-2.59%
2023/05/15	0	0.00	0.7	62.50	62.90	-0.7	188	-0.35%
2023/05/11	4	60.70	0	0.00	60.40	4	187	2.14%
2023/05/08	0	0.00	4	63.20	61.00	-4	213	-1.88%
2023/04/21	0	0.00	1	54.20	55.30	-1	186	-0.54%
2023/04/07	1	56.40	0	0.00	55.80	1	154	0.65%
2023/03/30	0	0.00	1	54.00	52.40	-1	132	-0.75%
2023/03/29	1	53.80	0	0.00	53.80	1	128	0.78%
2022/08/17	0	0.00	1	49.20	49.05	-1	155	-0.64%
2022/07/22	2	51.50	0	0.00	51.00	2	166	1.20%
2022/07/07	0	0.00	11	49.05	49.20	-11	171	-6.42%
2022/06/10	0	0.00	1	60.60	60.40	-1	250	-0.40%
2022/06/09	0	0.00	2	60.90	60.90	-2	266	-0.75%
2022/06/01	0	0.00	1	65.40	65.10	-1	364	-0.27%
2022/05/30	5	64.30	0	0.00	64.30	5	382	1.31%
2022/05/25	1	71.20	0	0.00	71.10	1	394	0.25%
2022/03/23	0	0.00	2	76.20	76.20	-2	1,106	-0.18%
2022/03/22	5	75.60	0	0.00	75.50	5	1,105	0.45%
2022/03/14	0	0.00	4.6	79.51	79.70	-4.6	1,041	-0.44%
2022/03/10	1.1	78.89	0	0.00	79.00	1.1	1,021	0.11%
2022/03/09	0.4	78.45	0	0.00	78.70	0.4	1,011	0.04%
2022/03/08	0.5	78.40	0	0.00	78.60	0.5	993	0.05%
2022/03/07	7	79.20	3	79.23	79.00	4	958	0.42%
2022/03/02	1	78.90	0	0.00	79.00	1	932	0.11%
2022/03/01	0	0.00	1	78.80	79.00	-1	925	-0.11%
2022/02/23	0	0.00	16	78.91	79.10	-16	889	-1.80%
2022/02/22	1	78.80	1	78.70	78.70	0	877	0.00%
2022/02/21	0	0.00	3	78.80	78.90	-3	847	-0.35%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	0	0.00	5	78.80	78.60	-5	810	-0.62%
2022/02/16	5	77.66	8	77.66	78.00	-3	747	-0.40%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/01/14	6	63.10	0	0.00	64.80	6	651	0.92%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/12	1	65.20	0	0.00	64.90	1	649	0.15%
2022/01/10	1	65.40	0	0.00	66.40	1	646	0.15%
2022/01/04	1	70.90	1	69.70	69.70	0	631	0.00%
2022/01/03	0	0.00	7	70.54	70.20	-7	616	-1.14%
2021/12/29	0	0.00	1	69.40	69.50	-1	559	-0.18%
2021/12/23	0	0.00	3	66.90	66.40	-3	587	-0.51%
2021/12/22	0	0.00	1	66.80	66.60	-1	594	-0.17%
2021/12/21	3	65.80	0	0.00	65.80	3	595	0.50%
2021/12/03	1	67.80	1	67.80	67.80	0	651	0.00%
2021/11/18	2	72.00	1	71.40	70.90	1	867	0.12%
2021/11/10	1	67.70	5	67.90	68.50	-4	883	-0.45%
2021/11/09	5	66.90	0	0.00	67.80	5	896	0.56%
2021/11/01	6	72.43	0	0.00	72.20	6	1,018	0.59%
2021/10/29	9	69.12	10	70.08	71.60	-1	1,016	-0.10%
2021/10/27	0	0.00	14.4	65.58	65.90	-14.4	1,023	-1.41%
2021/10/25	0	0.00	2	65.10	65.30	-2	1,244	-0.16%
2021/10/22	2	63.90	2	64.00	64.00	0	1,316	0.00%
2021/10/21	2	63.85	0	0.00	63.30	2	1,447	0.14%
2021/09/29	5	68.10	0	0.00	67.80	5	1,681	0.30%
2021/09/15	1	69.00	0	0.00	69.20	1	1,666	0.06%
2021/09/13	2.2	71.31	1	70.90	70.90	1.2	1,656	0.07%
2021/09/10	0	0.00	2	71.30	71.30	-2	1,654	-0.12%
2021/09/09	5	70.22	3	70.60	70.60	2	1,654	0.12%
2021/09/08	2	70.55	0	0.00	70.30	2	1,653	0.12%
2021/09/07	6	75.77	4	77.10	73.10	2	1,634	0.12%
2021/09/06	6	75.80	3	74.33	74.00	3	1,534	0.20%
2021/09/03	0	0.00	1	72.90	73.00	-1	1,488	-0.07%
2021/09/02	3	72.30	1	72.50	71.50	2	1,482	0.13%
2021/09/01	12	71.88	15	72.38	73.20	-3	1,458	-0.21%
2021/08/31	0	0.00	4	70.98	70.70	-4	1,430	-0.28%
2021/08/30	1	69.70	1	70.30	69.70	0	1,424	0.00%
2021/08/27	1	69.50	0	0.00	69.60	1	1,420	0.07%
2021/08/26	3	70.40	2	71.25	70.20	1	1,414	0.07%
2021/08/25	2	71.10	4	71.27	71.00	-2	1,410	-0.14%
2021/08/24	6	71.38	6	70.08	69.80	0	1,401	0.00%
2021/08/23	10	70.24	5	70.74	70.60	5	1,391	0.36%
2021/08/17	6	71.18	4	69.30	69.30	2	1,346	0.15%
2021/08/13	4	72.60	0	0.00	71.10	4	1,323	0.30%
2021/08/09	6	76.50	0	0.00	74.80	6	1,221	0.49%
2021/08/06	1	77.00	0	0.00	75.80	1	1,195	0.08%
2021/08/05	1	79.00	0	0.00	78.80	1	1,161	0.09%
2021/08/02	0	0.00	3	79.70	80.00	-3	1,100	-0.27%
2021/07/30	4	83.98	1	86.80	83.10	3	1,055	0.28%
2021/07/29	0	0.00	5	91.00	92.00	-5	935	-0.53%
2021/07/28	6	85.38	1	84.50	84.20	5	838	0.60%
2021/07/26	23	86.73	10	87.63	87.90	13	655	1.98%
2021/07/23	3	85.60	0	0.00	85.50	3	620	0.48%
2021/06/18	0	0.00	1	79.00	78.20	-1	644	-0.16%
2021/05/20	1	72.10	0	0.00	70.90	1	900	0.11%
2021/05/12	35	71.36	0	0.00	70.10	35	1,160	3.02%
2021/05/11	1	74.50	0	0.00	73.90	1	1,162	0.09%
2021/05/05	1	79.00	0	0.00	77.00	1	1,272	0.08%
2021/05/03	0.4	83.00	0	0.00	81.30	0.4	1,255	0.03%
2021/04/29	1	83.80	0	0.00	83.50	1	1,248	0.08%
2021/04/28	2	83.90	0	0.00	84.10	2	1,250	0.16%
2021/04/22	8	83.44	0	0.00	83.00	8	1,256	0.64%
2021/04/20	0	0.00	1	85.00	85.40	-1	1,259	-0.08%
2021/04/14	5	83.30	0	0.00	85.70	5	1,302	0.39%
2021/04/07	0	0.00	2	90.00	89.00	-2	1,370	-0.15%
2021/04/06	0	0.00	12	87.73	88.40	-12	1,376	-0.87%
2021/04/01	0	0.00	2	86.45	85.90	-2	1,425	-0.14%
2021/03/31	1	85.20	2	86.20	86.10	-1	1,457	-0.07%
2021/03/26	2	82.90	3	83.97	84.60	-1	1,744	-0.06%
2021/03/19	4	85.43	0	0.00	85.00	4	1,833	0.22%
2021/03/18	4	86.63	0	0.00	86.50	4	1,831	0.22%
2021/03/16	0	0.00	2	90.00	87.00	-2	1,820	-0.11%
2021/03/05	2	82.00	0	0.00	82.70	2	1,777	0.11%
2021/03/03	0	86.10	0	0.00	85.30	0	1,756	0.00%
2021/02/18	1	87.30	3	86.67	85.90	-2	1,669	-0.12%
2021/02/05	1	85.60	1	87.80	86.20	0	1,642	0.00%
2021/02/03	0	0.00	1	84.00	84.10	-1	1,503	-0.07%
2021/02/01	0	0.00	0	81.00	81.30	0	1,432	0.00%
2021/01/29	0	0.00	1	82.70	79.30	-1	1,391	-0.07%
2021/01/26	2	74.00	0	0.00	74.00	2	1,295	0.15%
2021/01/25	1	74.20	0	0.00	73.20	1	1,296	0.08%
2021/01/22	2	73.40	0	0.00	74.50	2	1,307	0.15%
2021/01/21	4	73.00	0	0.00	72.80	4	1,305	0.31%
2021/01/19	1	77.30	10	78.10	77.30	-9	1,285	-0.70%
2021/01/11	10	81.50	0	0.00	81.50	10	1,202	0.83%
2021/01/08	1	81.50	0	0.00	81.50	1	1,197	0.08%
2021/01/07	2	82.05	2	81.50	81.70	0	1,188	0.00%
2021/01/05	2	82.00	0	0.00	82.60	2	1,130	0.18%
2020/12/28	0	0.00	19	86.77	88.10	-19	925	-2.05%
2020/12/25	1	84.70	0	0.00	84.50	1	855	0.12%
2020/12/24	22	86.21	21	84.47	84.20	1	815	0.12%
2020/12/23	0	0.00	6	83.07	85.30	-6	701	-0.86%
2020/12/22	3	79.80	2	81.35	78.50	1	608	0.16%
2020/12/17	8	77.10	0	0.00	76.80	8	488	1.64%
2020/12/16	10	78.90	1	79.00	80.50	9	454	1.98%
2020/12/15	0	0.00	1	78.00	76.70	-1	417	-0.24%
2020/12/07	0	0.00	10	75.06	74.60	-10	325	-3.07%
2020/12/04	1	75.70	0	0.00	75.60	1	316	0.32%
2020/12/02	10	72.15	0	0.00	72.00	10	289	3.45%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/09	0	0.00	0.4	72.40	72.60	-0.4	269	-0.13%
2020/10/30	0	0.00	2	73.90	73.20	-2	366	-0.55%
2020/10/29	2	70.90	2	71.50	72.40	0	373	0.00%
2020/10/14	1	70.40	0	0.00	70.00	1	664	0.15%
2020/10/12	2	71.90	0	0.00	71.10	2	683	0.29%
2020/10/08	0	0.00	10	71.14	71.00	-10	685	-1.46%
2020/10/07	0	0.00	2	72.70	72.90	-2	687	-0.29%
2020/09/30	10	67.00	0	0.00	67.60	10	699	1.43%
2020/09/22	0	0.00	5	69.00	70.10	-5	771	-0.65%
2020/09/15	5	74.18	0	0.00	72.70	5	834	0.60%
2020/09/03	1	74.20	0	0.00	73.60	1	951	0.11%
2020/08/12	2	73.00	2	75.60	75.00	0	1,174	0.00%
2020/08/11	1	79.50	0	0.00	72.30	1	1,162	0.09%
2020/07/31	2	84.70	0	0.00	82.20	2	1,084	0.18%
2020/07/29	0	0.00	2	84.75	85.40	-2	1,052	-0.19%
2020/07/28	2	96.10	0	0.00	85.60	2	1,037	0.19%
2020/07/06	1	87.70	1	88.90	89.80	0	740	0.00%
2020/06/18	0	0.00	2	84.00	84.00	-2	598	-0.33%
2020/06/17	0	0.00	1	81.40	80.30	-1	567	-0.18%
2020/06/16	1	80.10	0	0.00	80.70	1	549	0.18%
2020/06/01	3	75.60	0	0.00	77.80	3	406	0.74%
2020/05/04	1	55.40	0	0.00	55.50	1	152	0.66%
2020/03/09	1	51.10	0	0.00	50.00	1	130	0.76%
2019/11/14	1	58.20	0	0.00	57.80	1	271	0.37%
2019/11/06	0	0.00	1	58.90	59.00	-1	272	-0.37%
2019/09/25	4	59.80	0	0.00	59.80	4	217	1.84%
2019/09/24	1	61.40	0	0.00	61.00	1	206	0.48%
2019/09/18	1	65.10	0	0.00	63.60	1	193	0.52%
2019/08/08	0	0.00	0.2	56.20	56.30	-0.2	123	-0.16%
2019/08/07	0	0.00	0.1	56.00	55.90	-0.1	123	-0.11%
2019/07/17	0	0.00	5	60.00	59.90	-5	121	-4.11%
2019/06/28	0	0.00	5	59.12	59.30	-5	163	-3.07%
2019/06/14	0	0.00	2	59.50	59.80	-2	189	-1.06%
2019/05/22	3	60.70	0	0.00	60.50	3	227	1.32%
2019/05/21	2	60.20	0	0.00	60.90	2	227	0.88%
2019/05/17	4	61.35	0	0.00	61.00	4	228	1.75%
2019/05/14	3	60.90	0	0.00	60.70	3	224	1.34%
2019/03/29	0	0.00	1	61.00	61.50	-1	227	-0.44%
2018/09/21	0	0.00	4	52.48	52.80	-4	215	-1.86%
2018/08/31	0	0.00	1	57.60	57.80	-1	572	-0.17%
2018/08/29	1	56.70	0	0.00	56.60	1	595	0.17%
2018/08/16	0	0.00	2	56.90	59.00	-2	658	-0.30%
2018/08/10	0	0.00	2	61.90	61.20	-2	652	-0.31%
2018/06/27	14	65.53	15	64.00	64.00	-1	620	-0.16%
2018/06/26	6	70.93	0	0.00	71.10	6	538	1.11%
2018/06/19	1	68.40	0	0.00	66.70	1	436	0.23%
2018/06/11	2	68.00	0	0.00	68.00	2	405	0.49%
2018/02/21	0	0.00	1	61.00	60.50	-1	464	-0.22%
2018/02/09	1	55.80	2	57.70	58.30	-1	448	-0.22%
2018/02/08	1	57.80	0	0.00	58.40	1	442	0.23%
2018/02/07	1	57.80	1	60.00	57.10	0	438	0.00%
2018/02/02	1	58.30	0	0.00	57.80	1	400	0.25%
2018/02/01	0	0.00	1	60.20	59.80	-1	367	-0.27%
2018/01/31	1	58.70	0	0.00	58.60	1	363	0.28%
2018/01/24	0	0.00	3	58.50	59.00	-3	328	-0.91%
2018/01/23	0	0.00	2	60.30	56.70	-2	323	-0.62%