台星科 (3265)-台新-屏東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.3	125.00	0	0.00	125.50	0.3	4,313	0.01%
2024/04/10	1	128.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	130.50	2	129.50	129.00	0	4,277	0.00%
2024/04/03	0	0.00	2.5	138.00	136.00	-2.5	4,204	-0.06%
2024/04/02	1	130.50	1	132.50	133.00	0	4,115	0.00%
2024/04/01	1	131.00	4	130.25	131.00	-3	4,086	-0.07%
2024/03/29	1	127.00	0	0.00	128.00	1	4,050	0.02%
2024/03/28	0	0.00	4	127.13	126.50	-4	4,040	-0.10%
2024/03/27	1	126.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	9	127.17	1	124.00	124.00	8	4,017	0.20%
2024/03/22	11	127.41	1	127.00	127.00	10	4,064	0.25%
2024/03/21	43	126.53	7	126.93	127.00	36	4,096	0.88%
2024/03/20	2	127.25	5	130.70	127.00	-3	4,378	-0.07%
2024/03/19	3	129.50	0	0.00	129.00	3	4,530	0.07%
2024/03/18	0	0.00	2	127.50	129.00	-2	4,550	-0.04%
2024/03/15	3	125.67	2	125.50	125.00	1	4,579	0.02%
2024/03/14	1.5	126.83	2	126.75	126.00	-0.5	4,581	-0.01%
2024/03/13	5	134.30	0	0.00	129.00	5	4,603	0.11%
2024/03/11	4	129.38	2	130.50	129.50	2	4,630	0.04%
2024/03/08	6	134.42	4	131.38	125.00	2	4,601	0.04%
2024/03/07	3	133.83	1	134.50	133.00	2	4,443	0.05%
2024/03/06	1	129.50	1	131.50	132.00	0	4,372	0.00%
2024/02/27	3	124.50	61	124.03	123.50	-58	4,214	-1.38%
2024/02/26	3	129.67	3	127.50	127.50	0	4,146	0.00%
2024/02/23	29	129.14	25	131.50	131.50	4	4,117	0.10%
2024/02/22	9	128.94	6	129.17	131.50	3	3,983	0.08%
2024/02/21	5	118.50	1	123.50	123.50	4	3,789	0.11%
2024/02/19	3	121.17	1	122.50	118.00	2	3,751	0.05%
2024/02/16	20	125.75	0	0.00	124.50	20	3,705	0.54%
2024/02/15	31	120.52	0	0.00	121.50	31	3,625	0.86%
2024/02/05	0	0.00	0	117.50	118.50	0	3,602	0.00%
2024/01/29	1	119.00	1	121.00	121.00	0	3,481	0.00%
2024/01/26	3	124.13	6	122.58	118.00	-3	3,428	-0.09%
2024/01/24	3	121.17	7	119.71	119.50	-4	3,119	-0.13%
2024/01/23	11	117.95	7	117.57	119.50	4	3,021	0.13%
2024/01/22	1	110.00	2	115.25	116.00	-1	2,694	-0.04%
2024/01/19	2	105.00	2	105.25	105.50	0	2,526	0.00%
2024/01/18	0	0.00	1	101.00	102.00	-1	2,462	-0.04%
2024/01/17	1	102.50	1	102.50	102.00	0	2,417	0.00%
2024/01/16	1	101.00	3	100.00	101.00	-2	2,359	-0.08%
2024/01/15	2	95.85	0	0.00	96.80	2	2,291	0.09%
2024/01/11	0	0.00	1	94.20	96.20	-1	2,256	-0.04%
2024/01/10	0	0.00	1	93.30	93.10	-1	2,243	-0.04%
2024/01/09	1	92.70	0	0.00	92.80	1	2,289	0.04%
2023/12/25	3	92.10	8	92.64	92.00	-5	2,572	-0.19%
2023/12/19	3	95.80	3	95.47	93.50	0	2,923	0.00%
2023/12/18	15	94.37	15	93.40	93.30	0	2,958	0.00%
2023/12/15	21	99.80	14	95.08	94.50	7	3,514	0.20%
2023/12/14	1	101.00	4.1	103.94	105.00	-3.1	3,485	-0.09%
2023/12/11	1	94.00	0	0.00	94.00	1	3,446	0.03%
2023/12/08	1	94.50	1	93.80	93.80	0	3,430	0.00%
2023/12/07	1	95.10	0	0.00	91.60	1	3,409	0.03%
2023/12/06	1	93.50	1	94.20	94.50	0	3,412	0.00%
2023/12/04	5	92.12	4	91.53	91.00	1	3,358	0.03%
2023/12/01	0	0.00	5	88.50	89.90	-5	3,401	-0.15%
2023/11/30	3.1	89.14	4.3	89.60	89.40	-1.3	3,372	-0.04%
2023/11/21	2	86.10	1	86.40	85.30	1	3,317	0.03%
2023/11/17	6	85.23	2	84.90	84.90	4	3,375	0.12%
2023/11/16	6	84.57	4.2	84.87	84.80	1.8	3,364	0.05%
2023/11/15	0	0.00	0.1	83.28	83.10	-0.1	3,348	0.00%
2023/11/14	0	0.00	1	82.90	82.60	-1	3,387	-0.03%
2023/11/13	0	0.00	0.3	82.40	82.50	-0.3	3,408	-0.01%
2023/11/09	1.4	81.62	9	81.50	81.30	-7.6	3,415	-0.22%
2023/11/07	0.2	82.87	0	0.00	82.70	0.2	3,420	0.01%
2023/11/02	0	0.00	0.3	84.47	85.00	-0.3	3,463	-0.01%
2023/11/01	1.3	83.07	4	82.35	83.00	-2.7	3,497	-0.08%
2023/10/31	0	0.00	1	84.10	84.20	-1	3,505	-0.03%
2023/10/30	1.3	87.04	0	0.00	87.00	1.3	3,551	0.04%
2023/10/27	0	0.00	1	88.00	88.00	-1	3,653	-0.03%
2023/10/25	2	91.10	3	90.70	90.00	-1	3,835	-0.03%
2023/10/24	6	89.93	10	88.90	89.90	-4	3,937	-0.10%
2023/10/20	0	0.00	0.1	88.00	87.60	-0.1	4,038	0.00%
2023/10/19	5	86.20	1	86.60	87.10	4	4,066	0.10%
2023/10/18	3.1	86.79	0	0.00	86.70	3.1	4,116	0.08%
2023/10/16	1	89.20	0	0.00	87.70	1	4,186	0.02%
2023/10/12	1	86.60	0	0.00	89.00	1	4,364	0.02%
2023/10/11	1	87.50	0	0.00	86.10	1	4,439	0.02%
2023/10/05	1	89.00	0	0.00	88.60	1	4,550	0.02%
2023/09/28	7	88.91	4	88.40	88.40	3	4,779	0.06%
2023/09/27	8	89.14	7	89.50	89.50	1	4,866	0.02%
2023/09/26	2	91.85	1	93.00	89.80	1	4,914	0.02%
2023/09/25	7	92.20	6	91.07	90.90	1	4,862	0.02%
2023/09/22	5	87.18	6	88.48	89.50	-1	4,745	-0.02%
2023/09/21	2	85.60	3	85.53	84.90	-1	4,591	-0.02%
2023/09/20	38	100.28	38	97.07	89.10	0	4,464	0.00%
2023/09/19	0	0.00	2	97.60	98.60	-2	3,890	-0.05%
2023/09/18	1	89.70	0	0.00	89.70	1	3,637	0.03%
2023/09/15	1	87.20	0	0.00	87.30	1	3,555	0.03%
2023/09/05	0	0.00	2	82.10	81.90	-2	3,544	-0.06%
2023/09/01	2	81.20	0	0.00	81.00	2	3,588	0.06%
2023/08/31	0	0.00	1	83.50	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	1	83.20	83.00	-1	3,658	-0.03%
2023/08/28	1	81.80	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	84.30	0	0.00	84.00	0	3,810	0.00%
2023/08/22	1	83.50	1	83.50	82.60	0	4,371	0.00%
2023/08/18	1	82.00	0	0.00	82.30	1	4,481	0.02%
2023/08/17	0	0.00	6	83.00	84.40	-6	4,438	-0.14%
2023/08/15	0	0.00	1	80.80	81.00	-1	4,423	-0.02%
2023/08/11	1	81.70	0	0.00	80.80	1	4,412	0.02%
2023/08/08	11	84.94	10	84.37	84.20	1	4,373	0.02%
2023/08/07	1	83.50	2	84.50	86.70	-1	4,369	-0.02%
2023/08/04	0	0.00	1	84.70	84.10	-1	4,334	-0.02%
2023/08/02	1	83.50	1	82.40	82.70	0	4,314	0.00%
2023/08/01	5	87.28	3	88.80	86.10	2	4,261	0.05%
2023/07/31	7	86.89	1	83.80	84.20	6	4,205	0.14%
2023/07/28	2	88.10	6	89.37	90.00	-4	4,109	-0.10%
2023/07/27	8	86.71	7	86.74	87.70	1	4,011	0.02%
2023/07/26	1	81.90	0	0.00	82.00	1	3,890	0.03%
2023/07/24	0	0.00	31	80.24	80.40	-31	3,918	-0.79%
2023/07/21	32	80.66	0	0.00	81.20	32	4,002	0.80%
2023/07/20	1	77.80	0	0.00	80.80	1	3,949	0.03%
2023/07/19	1	77.90	15	78.00	77.70	-14	3,878	-0.36%
2023/07/18	16	80.22	1	84.00	79.90	15	3,820	0.39%
2023/07/17	1	78.70	1	77.50	78.90	0	3,671	0.00%
2023/07/14	2	76.10	2	77.10	77.50	0	3,598	0.00%
2023/07/10	3	75.03	1	74.40	74.30	2	3,288	0.06%
2023/07/07	0	0.00	1	79.20	76.80	-1	3,234	-0.03%
2023/07/06	0	0.00	4	75.30	78.40	-4	3,102	-0.13%
2023/07/05	2	74.95	29	73.44	74.10	-27	2,946	-0.92%
2023/07/04	2	73.15	32	71.13	72.90	-30	2,826	-1.06%
2023/06/30	0	0.00	1	69.50	69.40	-1	2,709	-0.04%
2023/06/28	1	68.60	2	68.60	68.50	-1	2,707	-0.04%
2023/06/14	1	69.50	0	0.00	68.80	1	2,549	0.04%
2023/06/13	0	0.00	2	69.00	68.50	-2	2,527	-0.08%
2023/06/12	2	67.50	0	0.00	67.50	2	2,509	0.08%
2023/06/09	0	0.00	3	68.77	68.60	-3	2,502	-0.12%
2023/06/07	30	68.17	1	67.80	67.90	29	2,541	1.14%
2023/06/06	1	67.30	0	0.00	67.70	1	2,589	0.04%
2023/06/02	2	68.20	0	0.00	67.60	2	2,853	0.07%
2023/06/01	2	66.85	30	67.30	67.00	-28	2,782	-1.01%
2023/05/31	0	0.00	1	65.40	66.70	-1	2,773	-0.04%
2023/05/30	6	65.95	5	66.10	65.00	1	2,754	0.04%
2023/05/29	87	68.46	55	67.64	65.90	32	2,728	1.17%
2023/05/26	2	63.30	7	65.81	67.40	-5	2,339	-0.21%
2023/05/25	3	60.77	1	59.70	61.30	2	2,178	0.09%
2023/05/22	2	58.00	0	0.00	58.10	2	2,047	0.10%
2023/05/19	5	58.64	18	58.13	57.80	-13	2,050	-0.63%
2023/05/18	0	0.00	4	58.10	58.00	-4	2,039	-0.20%
2023/05/17	2	58.00	2	57.50	57.50	0	2,040	0.00%
2023/05/16	15	57.97	2	58.10	57.80	13	2,042	0.64%
2023/05/12	2	57.20	2	57.40	57.30	0	2,025	0.00%
2023/05/11	1	57.30	0	0.00	57.10	1	2,019	0.05%
2023/05/09	0	0.00	10	55.80	55.60	-10	2,016	-0.50%
2023/05/08	10	57.20	0	0.00	56.70	10	2,008	0.50%
2023/05/05	14	57.12	2	57.80	57.20	12	2,016	0.59%
2023/05/03	0	56.60	0	0.00	56.20	0	1,992	0.00%
2023/04/28	11	57.37	9	57.19	57.10	2	2,016	0.10%
2023/04/27	12	56.47	13	56.70	56.80	-1	1,931	-0.05%
2023/04/26	1	54.30	0	0.00	57.70	1	1,840	0.05%
2023/04/13	1	56.60	0	0.00	56.10	1	1,774	0.06%
2023/04/12	11	56.91	16	57.10	57.30	-5	1,756	-0.28%
2023/04/11	7	57.43	0	0.00	57.20	7	1,755	0.40%
2023/04/07	16	57.61	0	0.00	57.60	16	1,774	0.90%
2023/04/06	21	58.11	21	57.90	57.70	0	1,777	0.00%
2023/03/30	5	57.60	0	0.00	57.60	5	1,807	0.28%
2023/03/22	1	59.20	1	59.20	59.20	0	1,822	0.00%
2023/03/21	0	0.00	1	59.00	58.80	-1	1,819	-0.05%
2023/03/20	1	59.60	0	0.00	59.80	1	1,810	0.06%
2023/03/17	0	0.00	2	59.50	59.60	-2	1,828	-0.11%
2023/03/13	25	59.14	25	59.92	59.80	0	1,835	0.00%
2023/03/09	34	61.46	34	61.27	61.30	0	1,899	0.00%
2023/03/08	30	60.69	28	61.54	61.50	2	1,828	0.11%
2023/03/07	10	55.80	10	56.00	59.00	0	1,585	0.00%
2023/03/06	1	53.00	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	17	52.93	53.50	-17	1,479	-1.15%
2023/03/01	0	0.00	4	51.48	52.70	-4	1,421	-0.28%
2023/02/24	1	50.70	0	0.00	50.70	1	1,381	0.07%
2023/02/09	0	0.00	1	50.30	50.10	-1	1,570	-0.06%
2023/02/08	1	49.90	8	50.10	50.10	-7	1,577	-0.44%
2023/02/07	8	49.86	6	50.00	49.70	2	1,577	0.13%
2023/02/02	0	0.00	1.1	50.45	50.30	-1.1	1,605	-0.07%
2023/01/13	1	47.05	2	46.60	46.60	-1	1,488	-0.07%
2023/01/09	4	46.95	5	47.37	47.75	-1	1,424	-0.07%
2023/01/06	0	0.00	5	46.32	47.35	-5	1,397	-0.36%
2023/01/05	0	0.00	0.1	46.60	45.45	-0.1	1,383	-0.01%
2023/01/04	4	46.20	0	0.00	46.05	4	1,368	0.29%
2023/01/03	1	45.00	0	0.00	45.50	1	1,366	0.07%
2022/12/29	0.1	45.70	0	0.00	45.50	0.1	1,368	0.01%
2022/12/27	0	0.00	0.1	47.55	47.45	-0.1	1,390	-0.01%
2022/12/26	0	0.00	10	47.25	47.15	-10	1,372	-0.73%
2022/12/23	15	47.00	0	0.00	46.95	15	1,367	1.10%
2022/12/22	0	0.00	2	47.05	47.95	-2	1,351	-0.15%
2022/12/20	3.1	46.48	0	0.00	45.10	3.1	1,357	0.23%
2022/12/19	1	47.70	1	47.40	47.30	0	1,350	0.00%
2022/12/15	0	0.00	2.1	48.07	48.90	-2.1	1,332	-0.16%
2022/12/13	1	46.80	0	0.00	46.80	1	1,304	0.08%
2022/12/12	2.1	47.14	1	46.95	46.95	1.1	1,299	0.08%
2022/12/09	1.1	48.55	0	0.00	48.30	1.1	1,286	0.09%
2022/12/07	1	50.20	1	48.80	48.80	0	1,252	0.00%
2022/12/05	9	50.00	10	50.30	50.40	-1	1,247	-0.08%
2022/12/02	19	50.37	5	50.00	49.95	14	1,236	1.13%
2022/11/30	9	48.70	0	0.00	48.60	9	1,165	0.77%
2022/11/28	0	0.00	3	48.17	48.45	-3	1,186	-0.25%
2022/11/18	0	0.00	1	49.80	48.10	-1	1,281	-0.08%
2022/11/16	0	0.00	3	47.33	48.80	-3	1,288	-0.23%
2022/11/11	0	0.00	10	45.70	44.90	-10	1,241	-0.81%
2022/11/09	12	45.33	0	0.00	45.00	12	1,260	0.95%
2022/11/08	1	45.15	3	45.37	44.60	-2	1,272	-0.16%
2022/11/07	10	44.95	10	44.76	44.70	0	1,299	0.00%
2022/11/04	0	0.00	5	44.33	44.40	-5	1,305	-0.38%
2022/11/03	0	0.00	1	43.75	44.15	-1	1,328	-0.08%
2022/11/02	6	43.21	8	43.09	43.00	-2	1,313	-0.15%
2022/11/01	1	42.00	21	41.93	42.70	-20	1,313	-1.52%
2022/10/31	20	40.60	10	39.97	40.70	10	1,301	0.77%
2022/10/28	10	39.35	0	0.00	39.55	10	1,356	0.74%
2022/10/05	7	41.81	1	40.80	40.80	6	1,736	0.35%
2022/09/14	3	40.95	3	42.00	42.00	0	2,268	0.00%
2022/09/07	0	0.00	3	41.72	41.85	-3	2,508	-0.12%
2022/09/06	3	43.23	2	42.85	42.85	1	2,552	0.04%
2022/09/05	1	46.00	0	0.00	45.55	1	2,584	0.04%
2022/09/02	1	48.35	0	0.00	47.75	1	2,687	0.04%
2022/09/01	2	48.35	0	0.00	48.00	2	2,817	0.07%
2022/08/30	2	48.60	2	50.00	50.20	0	3,111	0.00%
2022/08/29	4	47.68	4	47.95	47.90	0	3,183	0.00%
2022/08/26	1	50.20	0	0.00	49.35	1	3,220	0.03%
2022/08/25	2	50.90	0	0.00	49.55	2	3,409	0.06%
2022/08/24	9	49.53	9	50.19	50.20	0	3,425	0.00%
2022/08/23	3	47.78	5	48.26	49.20	-2	3,479	-0.06%
2022/08/22	1	47.55	1	47.95	47.85	0	3,529	0.00%
2022/08/19	4	47.68	1	48.25	47.70	3	3,876	0.08%
2022/08/18	0	0.00	1	47.65	47.70	-1	3,931	-0.03%
2022/08/16	4	47.28	2	47.68	47.10	2	4,093	0.05%
2022/08/15	1	46.55	2	46.83	47.35	-1	4,152	-0.02%
2022/08/12	0	0.00	4	45.84	46.15	-4	4,218	-0.09%
2022/08/11	3	44.32	0	0.00	44.20	3	4,348	0.07%
2022/08/08	0	0.00	1	44.75	45.20	-1	4,907	-0.02%
2022/08/05	0	0.00	2	45.75	45.15	-2	5,015	-0.04%
2022/08/04	4	44.46	0	0.00	44.70	4	5,250	0.08%
2022/08/03	2	47.40	4	48.15	47.05	-2	5,293	-0.04%
2022/08/02	1	49.95	1	50.20	48.80	0	5,389	0.00%
2022/07/29	4	46.79	0	0.00	47.60	4	5,663	0.07%
2022/07/25	0	0.00	1	46.20	46.20	-1	6,159	-0.02%
2022/07/21	0	0.00	1	46.50	46.85	-1	6,439	-0.02%
2022/07/18	0	0.00	1	45.90	46.05	-1	6,404	-0.02%
2022/07/15	1	44.80	0	0.00	45.20	1	6,388	0.02%
2022/07/11	1	45.70	0	0.00	45.70	1	6,313	0.02%
2022/07/07	0	0.00	1	47.40	47.70	-1	6,250	-0.02%
2022/07/06	2	48.03	3	47.67	46.20	-1	6,231	-0.02%
2022/07/05	2	48.13	2	47.60	48.00	0	6,193	0.00%
2022/06/29	3	49.78	1	49.20	49.90	2	6,060	0.03%
2022/06/27	1	52.50	2	51.95	52.30	-1	5,965	-0.02%
2022/06/22	1	53.30	0	0.00	53.90	1	5,819	0.02%
2022/06/20	0	0.00	13	52.89	51.70	-13	5,676	-0.23%
2022/06/17	12	54.17	1	54.60	54.40	11	5,617	0.20%
2022/06/16	2	54.85	1	55.90	53.30	1	5,554	0.02%
2022/06/15	1	55.20	0	0.00	55.00	1	5,455	0.02%
2022/06/14	3	53.90	3	55.67	55.40	0	5,394	0.00%
2022/06/13	3	56.00	5	56.00	56.20	-2	5,283	-0.04%
2022/06/10	0	0.00	2	55.70	55.20	-2	5,155	-0.04%
2022/06/09	2	55.35	3	52.90	55.40	-1	5,019	-0.02%
2022/06/08	11	54.28	10	53.82	53.60	1	4,909	0.02%
2022/06/07	9	52.46	8	52.30	52.30	1	4,699	0.02%
2022/06/06	0	0.00	1	51.10	51.00	-1	4,604	-0.02%
2022/06/02	5	53.66	5	54.32	52.30	0	4,555	0.00%
2022/06/01	0	0.00	1	51.50	52.40	-1	4,328	-0.02%
2022/05/31	3	51.83	4	51.30	52.00	-1	4,255	-0.02%
2022/05/30	3	50.70	0	0.00	50.40	3	4,136	0.07%
2022/05/27	3	51.30	5	52.26	50.60	-2	4,034	-0.05%
2022/05/26	2	49.48	1	49.30	49.15	1	3,668	0.03%
2022/05/24	9	49.20	17	48.68	48.30	-8	3,476	-0.23%
2022/05/23	7	47.56	0	0.00	47.70	7	3,390	0.21%
2022/05/20	4	48.94	3	49.30	48.85	1	3,293	0.03%
2022/05/19	2	47.45	2	49.80	49.80	0	3,193	0.00%
2022/05/18	8	51.98	5	50.94	51.10	3	3,022	0.10%
2022/05/17	1	50.60	4	52.00	52.00	-3	2,805	-0.11%
2022/05/12	1	48.65	1	46.45	46.45	0	2,246	0.00%
2022/05/11	1	46.00	2	46.35	47.00	-1	1,980	-0.05%
2022/05/10	2	47.00	2	45.80	47.00	0	1,874	0.00%
2022/05/09	2	45.88	1	46.55	44.50	1	1,717	0.06%
2022/05/06	3	46.47	0	0.00	49.00	3	1,562	0.19%
2022/05/05	0	0.00	1	47.95	47.95	-1	1,262	-0.08%
2022/05/03	5	43.12	7	43.04	43.60	-2	1,068	-0.19%
2022/04/29	0	0.00	10	44.30	42.10	-10	924	-1.08%
2022/04/28	1	41.30	2	42.60	43.35	-1	694	-0.14%
2022/04/27	5	38.65	5	39.40	39.45	0	478	0.00%
2022/04/22	1	37.15	1	36.95	36.90	0	383	0.00%
2022/04/07	0	0.00	2	36.00	34.60	-2	304	-0.66%
2022/04/06	2	34.05	4	34.25	34.80	-2	275	-0.72%
2022/03/11	10	33.45	0	0.00	33.40	10	253	3.94%
2021/11/24	0	32.40	0	0.00	32.50	0	711	0.00%
2021/10/04	0	0.00	5	29.30	28.60	-5	864	-0.58%
2021/10/01	1	30.00	2	30.55	29.85	-1	863	-0.12%
2021/09/13	1	33.00	0	0.00	33.00	1	827	0.12%
2021/09/10	7	34.00	0	0.00	33.85	7	822	0.85%
2021/09/06	5	34.25	4	34.26	34.00	1	766	0.13%
2021/09/02	0	0.00	1	35.00	33.10	-1	698	-0.14%
2021/08/31	1	33.05	0	0.00	34.00	1	600	0.17%
2021/08/06	0	32.72	0	0.00	32.45	0	425	0.00%
2021/07/28	0	0.00	1	29.85	29.75	-1	327	-0.31%
2021/07/23	1	31.25	0	0.00	31.35	1	346	0.29%
2021/07/13	1	30.70	0	0.00	30.95	1	376	0.27%
2021/06/11	1	27.90	0	0.00	27.80	1	821	0.12%
2021/05/10	1	29.50	0	0.00	29.55	1	863	0.12%
2021/04/29	2	33.00	0	0.00	33.20	2	859	0.23%
2021/04/19	1	33.35	2	33.33	33.25	-1	788	-0.13%
2021/04/16	1	32.85	1	33.05	33.75	0	776	0.00%
2021/04/15	1	32.70	0	0.00	32.30	1	769	0.13%
2021/04/14	0	0.00	1	31.50	32.05	-1	764	-0.13%
2021/04/13	2	32.50	2	32.88	32.10	0	753	0.00%
2021/04/12	1	33.30	1	34.05	33.10	0	743	0.00%
2021/04/09	1	34.10	1	34.15	34.10	0	724	0.00%
2021/04/08	0	0.00	5	34.77	34.65	-5	684	-0.73%
2021/04/07	0	0.00	1	34.95	34.95	-1	655	-0.15%
2021/04/06	9	36.17	5	36.32	36.15	4	614	0.65%
2021/04/01	0	0.00	4	32.83	33.35	-4	479	-0.83%
2021/03/24	1	30.00	0	0.00	29.75	1	360	0.28%
2021/03/15	0	0.00	2	29.05	29.50	-2	421	-0.47%
2021/03/03	2	29.30	0	0.00	29.25	2	462	0.43%
2021/02/26	0	0.00	2	29.95	29.80	-2	464	-0.43%
2021/02/25	2	30.68	2	30.50	30.60	0	481	0.00%
2021/02/19	0	0.00	1	29.00	29.00	-1	489	-0.20%
2021/01/26	0	0.00	1	29.45	29.00	-1	504	-0.20%
2021/01/22	3	28.50	0	0.00	28.80	3	486	0.62%
2021/01/07	0	0.00	1	28.10	28.20	-1	454	-0.22%
2021/01/05	1	29.25	0	0.00	28.55	1	441	0.23%
2020/12/28	1	29.50	0	0.00	29.55	1	418	0.24%
2020/12/09	0	0.00	1	29.45	29.50	-1	321	-0.31%
2020/11/25	1	27.85	0	0.00	27.10	1	250	0.40%
2020/11/17	0	0.00	1	25.70	26.30	-1	154	-0.65%
2020/09/07	1	24.30	0	0.00	23.90	1	319	0.31%
2020/08/04	0	0.00	6	23.48	23.60	-6	322	-1.86%
2020/07/28	1	24.35	0	0.00	23.65	1	333	0.30%
2020/07/24	0	0.00	6	26.00	25.65	-6	315	-1.90%
2020/07/23	0	0.00	1	25.95	26.20	-1	307	-0.32%
2020/07/15	1	25.65	0	0.00	25.45	1	285	0.35%
2020/07/14	4	25.73	1	25.80	25.75	3	290	1.03%
2020/07/13	2	25.65	0	0.00	25.75	2	289	0.69%
2020/07/10	5	26.15	0	0.00	25.60	5	290	1.72%
2020/07/02	1	24.75	0	0.00	24.75	1	271	0.37%
2020/05/11	1	24.70	1	24.75	24.65	0	326	0.00%
2020/05/06	1	24.00	0	0.00	24.05	1	312	0.32%
2020/03/19	0	0.00	1	18.60	18.60	-1	305	-0.33%
2020/03/17	1	21.30	0	0.00	21.25	1	412	0.24%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/04	0	0.00	4	25.30	25.20	-4	403	-0.99%
2019/12/13	1	28.55	0	0.00	28.40	1	615	0.16%
2019/12/12	0	0.00	1	27.45	28.25	-1	514	-0.19%
2019/12/04	0	0.00	1	27.95	27.80	-1	481	-0.21%
2019/11/19	1	27.35	0	0.00	27.00	1	588	0.17%
2019/11/07	0	0.00	3	29.52	28.90	-3	554	-0.54%
2019/11/05	0	0.00	3	29.70	29.70	-3	442	-0.68%
2019/09/03	0	0.00	1	27.10	27.40	-1	535	-0.19%
2019/09/02	0	0.00	1	27.20	27.30	-1	533	-0.19%
2019/08/29	2	28.25	0	0.00	26.85	2	518	0.39%
2019/08/07	0	0.00	5	25.15	25.00	-5	362	-1.38%
2019/07/29	5	27.95	0	0.00	27.80	5	323	1.55%
2019/07/25	1	26.80	0	0.00	27.00	1	283	0.35%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/04/17	0	0.00	1	27.60	27.50	-1	398	-0.25%
2019/04/15	1	25.90	0	0.00	25.90	1	340	0.29%
2019/03/11	0	0.00	1	24.65	24.85	-1	306	-0.33%
2019/02/15	0	0.00	3	23.67	23.60	-3	199	-1.51%
2019/02/13	1	23.00	0	0.00	23.20	1	196	0.51%
2019/02/12	3	22.93	0	0.00	22.90	3	195	1.53%
2019/01/28	0	0.00	2	23.00	23.10	-2	211	-0.94%
2019/01/21	0	0.00	1	22.70	22.75	-1	217	-0.46%
2019/01/18	0	0.00	2	22.53	22.55	-2	221	-0.90%
2019/01/17	0	0.00	1	22.55	22.40	-1	224	-0.45%
2019/01/09	2	21.85	0	0.00	21.85	2	226	0.88%
2019/01/07	2	21.65	0	0.00	21.55	2	232	0.86%
2019/01/03	0	0.00	1	22.10	21.80	-1	254	-0.39%
2018/12/24	1	22.55	0	0.00	22.55	1	321	0.31%
2018/12/18	0	0.00	2	23.05	22.90	-2	338	-0.59%
2018/12/17	0	0.00	1	23.35	23.35	-1	342	-0.29%
2018/12/12	2	23.60	0	0.00	23.70	2	367	0.54%
2018/12/05	1	25.10	0	0.00	24.80	1	391	0.26%
2018/12/04	0	0.00	1	25.80	25.90	-1	394	-0.25%
2018/11/30	1	24.55	0	0.00	24.55	1	413	0.24%
2018/11/29	0	0.00	1	24.90	24.60	-1	453	-0.22%
2018/11/28	0	0.00	1	23.95	24.30	-1	490	-0.20%
2018/11/21	2	23.55	0	0.00	23.75	2	580	0.34%
2018/11/19	0	0.00	1	23.70	23.75	-1	587	-0.17%
2018/11/16	1	23.55	1	24.20	23.55	0	588	0.00%
2018/11/12	0	0.00	3	23.30	23.30	-3	590	-0.51%
2018/11/09	3	23.15	0	0.00	23.35	3	593	0.51%
2018/11/08	0	0.00	2	23.05	23.00	-2	598	-0.33%
2018/11/05	1	22.65	0	0.00	22.65	1	634	0.16%
2018/11/02	1	22.95	0	0.00	22.95	1	683	0.15%
2018/11/01	0	0.00	1	23.00	22.80	-1	688	-0.15%
2018/10/31	0	0.00	1	22.10	22.50	-1	689	-0.15%
2018/10/29	2	21.25	0	0.00	21.10	2	695	0.29%
2018/10/26	1	21.35	0	0.00	21.10	1	698	0.14%
2018/10/19	1	22.70	1	23.10	23.20	0	711	0.00%
2018/10/17	0	0.00	2	24.33	24.00	-2	713	-0.28%
2018/10/16	2	23.75	2	23.70	23.85	0	713	0.00%
2018/10/12	0	0.00	2	22.95	23.25	-2	725	-0.28%
2018/10/09	1	25.15	2	24.63	24.60	-1	707	-0.14%
2018/10/05	2	25.75	3	26.40	25.70	-1	704	-0.14%
2018/10/03	0	0.00	1	29.85	29.80	-1	662	-0.15%
2018/09/28	0	0.00	2	29.70	29.70	-2	670	-0.30%
2018/09/27	0	0.00	1	30.10	29.95	-1	677	-0.15%
2018/09/25	1	30.75	0	0.00	30.50	1	680	0.15%
2018/09/21	1	30.70	0	0.00	31.10	1	676	0.15%
2018/09/18	0	0.00	1	31.70	30.80	-1	669	-0.15%
2018/09/13	3	30.20	0	0.00	30.20	3	668	0.45%
2018/09/11	0	0.00	2	30.00	30.70	-2	672	-0.30%
2018/09/07	1	32.70	0	0.00	31.90	1	660	0.15%
2018/09/06	3	33.58	0	0.00	33.50	3	642	0.47%
2018/09/05	2	35.90	2	34.88	34.55	0	636	0.00%
2018/08/31	4	32.35	0	0.00	32.45	4	572	0.70%
2018/08/29	0	0.00	3	32.67	33.05	-3	610	-0.49%
2018/08/28	1	32.35	1	32.60	32.10	0	668	0.00%
2018/08/27	0	0.00	6	31.55	31.90	-6	653	-0.92%
2018/08/16	1	30.00	0	0.00	30.30	1	693	0.14%
2018/08/15	1	29.95	3	30.00	30.40	-2	697	-0.29%
2018/08/14	4	30.20	2	30.38	30.25	2	695	0.29%
2018/08/13	3	30.68	0	0.00	30.50	3	693	0.43%
2018/08/10	0	0.00	2	31.25	31.40	-2	677	-0.30%
2018/08/09	0	0.00	4	31.20	31.60	-4	649	-0.62%
2018/08/07	0	0.00	2	28.65	28.50	-2	611	-0.33%
2018/08/02	1	29.00	1	28.80	28.85	0	625	0.00%
2018/08/01	0	0.00	2	29.20	29.05	-2	638	-0.31%
2018/07/31	8	28.68	0	0.00	28.60	8	643	1.24%
2018/07/27	1	28.80	0	0.00	28.70	1	653	0.15%
2018/07/26	3	28.90	0	0.00	28.85	3	655	0.46%
2018/07/24	1	28.50	4	28.73	29.00	-3	672	-0.45%
2018/07/23	3	29.18	0	0.00	28.70	3	684	0.44%
2018/07/20	5	29.47	0	0.00	29.15	5	710	0.70%
2018/07/19	0	0.00	1	30.55	30.80	-1	715	-0.14%
2018/07/16	1	30.85	2	31.25	31.00	-1	823	-0.12%
2018/07/10	2	29.80	0	0.00	29.70	2	1,035	0.19%
2018/06/12	1	36.35	0	0.00	36.25	1	1,693	0.06%
2018/06/11	0	0.00	1	37.35	37.20	-1	1,819	-0.05%
2018/06/08	1	36.50	0	0.00	35.85	1	1,842	0.05%
2018/06/07	3	36.87	0	0.00	36.80	3	2,040	0.15%
2018/06/06	3	37.80	0	0.00	37.35	3	2,090	0.14%
2018/06/05	0	0.00	5	38.20	38.40	-5	2,057	-0.24%
2018/05/28	1	34.15	0	0.00	34.15	1	1,990	0.05%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,977	-0.05%
2018/05/15	1	34.50	0	0.00	33.80	1	1,969	0.05%
2018/05/07	3	37.27	0	0.00	37.00	3	1,955	0.15%
2018/05/02	1	38.00	1	38.35	38.20	0	1,937	0.00%
2018/04/03	1	37.80	1	38.20	37.70	0	1,479	0.00%
2018/04/02	0	0.00	3	37.57	38.00	-3	1,470	-0.20%
2018/03/30	4	37.65	1	37.80	36.80	3	1,461	0.21%
2018/03/29	2	38.38	1	38.85	38.40	1	1,448	0.07%
2018/03/28	2	38.50	1	39.15	38.40	1	1,477	0.07%
2018/03/26	0	0.00	2	38.60	39.30	-2	1,439	-0.14%
2018/03/23	1	36.45	5	36.99	37.40	-4	1,397	-0.29%
2018/03/22	8	37.96	7	37.56	36.80	1	1,358	0.07%
2018/03/21	8	38.84	2	39.43	38.40	6	1,319	0.45%
2018/03/19	1	38.05	9	38.21	37.85	-8	1,238	-0.65%
2018/03/16	10	37.33	0	0.00	37.05	10	1,174	0.85%
2018/03/15	0	0.00	7	36.05	38.20	-7	1,093	-0.64%
2018/03/14	9	34.37	3	34.67	35.00	6	956	0.63%
2018/03/13	3	34.47	3	35.02	34.20	0	920	0.00%
2018/03/12	3	31.03	2	32.63	33.00	1	715	0.14%
2018/03/09	1	29.75	1	29.95	30.00	0	676	0.00%
2018/02/07	0	0.00	2	27.93	27.70	-2	839	-0.24%
2018/02/06	0	0.00	1	26.80	27.00	-1	847	-0.12%
2018/02/02	2	29.93	0	0.00	29.75	2	872	0.23%
2018/02/01	0	0.00	1	30.45	30.45	-1	876	-0.11%
2018/01/24	3	29.15	3	29.55	29.90	0	921	0.00%
2018/01/22	1	30.55	4	31.13	30.60	-3	924	-0.32%
2018/01/19	1	30.70	4	30.90	31.00	-3	907	-0.33%
2018/01/16	1	30.20	3	30.27	30.20	-2	878	-0.23%
2018/01/15	3	30.25	0	0.00	29.80	3	872	0.34%
2018/01/12	1	30.25	0	0.00	30.20	1	866	0.12%
2018/01/10	0	0.00	1	30.25	30.10	-1	863	-0.12%
2018/01/09	1	30.10	1	30.35	30.10	0	861	0.00%
2018/01/08	2	29.80	2	30.25	29.90	0	858	0.00%
2018/01/05	4	30.43	1	30.30	30.45	3	846	0.35%
2018/01/04	1	31.95	6	32.20	32.10	-5	812	-0.62%
2018/01/03	1	29.95	3	30.25	30.80	-2	755	-0.26%