鼎天 (3306)-台新-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	57.74	12	58.08	55.30	2	1,227	0.16%
2024/04/30	0	0.00	1	55.80	55.60	-1	1,134	-0.09%
2024/04/26	7	54.67	9	54.92	54.50	-2	1,158	-0.17%
2024/04/25	1	54.80	5	55.82	54.10	-4	1,182	-0.34%
2024/04/24	0	0.00	1	51.70	52.30	-1	1,119	-0.09%
2024/04/19	2	49.23	0	0.00	48.60	2	1,391	0.14%
2024/04/16	1	49.60	0	0.00	49.60	1	1,418	0.07%
2024/04/10	4	55.93	0	0.00	55.00	4	1,393	0.29%
2024/04/09	1	55.40	6	57.60	58.70	-5	1,349	-0.37%
2024/04/08	0	0.00	2	53.55	53.70	-2	1,237	-0.16%
2024/04/02	1	52.40	1	53.00	52.40	0	1,230	0.00%
2024/04/01	1	52.20	1	53.60	52.30	0	1,225	0.00%
2024/03/29	2	54.15	5	54.12	52.60	-3	1,216	-0.25%
2024/03/28	1	52.20	0.1	51.20	51.70	0.9	1,145	0.08%
2024/03/27	16	52.36	10	52.70	52.00	6	1,138	0.53%
2024/03/26	1	51.80	3	51.93	51.80	-2	1,122	-0.18%
2024/03/25	0	0.00	3	52.63	54.10	-3	1,089	-0.28%
2024/03/22	4.1	51.29	1	53.50	51.00	3.1	1,043	0.30%
2024/03/20	1	50.10	0	0.00	48.90	1	947	0.11%
2024/03/19	1	47.70	0	0.00	47.65	1	926	0.11%
2024/03/18	0	45.20	0	0.00	45.20	0	921	0.00%
2024/03/15	0	0.00	2	45.85	45.20	-2	929	-0.22%
2024/03/12	2	46.80	0	0.00	46.95	2	1,003	0.20%
2024/03/04	0	0.00	4	49.01	48.80	-4	1,121	-0.36%
2024/03/01	0	0.00	4	48.56	48.45	-4	1,124	-0.36%
2024/02/29	1	48.50	0	0.00	48.25	1	1,129	0.09%
2024/02/26	1	49.30	0	0.00	49.15	1	1,148	0.09%
2024/02/23	2	48.58	0	0.00	48.60	2	1,164	0.17%
2024/02/22	1	49.75	3	49.70	49.30	-2	1,218	-0.16%
2024/02/20	1	49.45	0	0.00	49.20	1	1,262	0.08%
2024/02/19	1	49.50	0	0.00	49.40	1	1,286	0.08%
2024/02/16	1	49.25	1	49.80	49.85	0	1,333	0.00%
2024/02/15	104	49.19	0	0.00	49.10	104	1,545	6.73%	大買/鉅額交易
2024/02/01	80	54.19	1	54.00	53.60	79	1,668	4.73%
2024/01/31	100	52.90	1	53.00	54.00	99	1,697	5.83%
2024/01/30	0	0.00	1	53.20	53.10	-1	1,722	-0.06%
2024/01/25	60	53.76	0	0.00	52.00	60	1,752	3.42%
2024/01/24	1	53.80	0	0.00	53.40	1	1,743	0.06%
2024/01/22	60	54.85	0	0.00	54.40	60	1,733	3.46%
2024/01/19	1	53.90	2	54.75	54.30	-1	1,697	-0.06%
2024/01/18	1	54.00	0	0.00	53.50	1	1,650	0.06%
2024/01/17	104	55.28	2	55.70	55.70	102	1,628	6.26%	大買/鉅額交易
2024/01/16	0	0.00	6	55.45	56.90	-6	1,441	-0.42%
2024/01/15	50	50.65	3	51.30	51.80	47	1,355	3.47%
2024/01/12	31	49.98	3	50.45	49.95	28	1,342	2.09%
2024/01/10	25	47.58	2	47.68	47.55	23	1,317	1.75%
2024/01/08	45	49.21	0	0.00	49.10	45	1,328	3.39%
2024/01/05	17	48.09	0	0.00	48.20	17	1,330	1.28%
2024/01/04	38	47.64	0	0.00	47.80	38	1,338	2.84%
2024/01/03	3	48.90	3	48.00	48.00	0	1,357	0.00%
2024/01/02	1	48.55	0	0.00	48.70	1	1,372	0.07%
2023/12/29	2	49.45	1	49.20	49.20	1	1,381	0.07%
2023/12/28	0	0.00	2	49.10	48.60	-2	1,381	-0.14%
2023/12/25	0	0.00	2	48.08	47.55	-2	1,498	-0.13%
2023/12/21	1	48.75	1	48.65	48.95	0	1,497	0.00%
2023/12/19	0	0.00	1	49.40	49.25	-1	1,509	-0.07%
2023/12/18	2	49.63	0	0.00	49.45	2	1,510	0.13%
2023/12/15	1	49.70	1	49.55	49.50	0	1,529	0.00%
2023/12/14	3	51.17	1	50.60	50.60	2	1,531	0.13%
2023/12/13	2	50.95	0	0.00	51.10	2	1,535	0.13%
2023/12/12	3	50.60	0	0.00	50.90	3	1,558	0.19%
2023/12/11	0	0.00	1	51.90	51.70	-1	1,590	-0.06%
2023/12/08	0	0.00	1	52.40	52.00	-1	1,599	-0.06%
2023/12/07	2	54.05	0	0.00	52.70	2	1,613	0.12%
2023/12/06	0	0.00	1	53.20	53.60	-1	1,617	-0.06%
2023/12/05	5	50.49	8	50.30	49.80	-3	1,626	-0.18%
2023/12/01	0	0.00	1	53.60	53.80	-1	1,626	-0.06%
2023/11/30	0	53.40	0	0.00	52.40	0	1,621	0.00%
2023/11/22	1	53.30	0	0.00	53.30	1	1,675	0.06%
2023/11/21	5	54.90	1	54.30	54.10	4	1,684	0.24%
2023/11/20	8	54.25	0	0.00	53.60	8	1,666	0.48%
2023/11/16	0	0.00	5	52.62	53.60	-5	2,092	-0.24%
2023/11/15	1	54.00	3	54.03	53.00	-2	2,577	-0.08%
2023/11/14	15	54.41	12	54.63	54.60	3	2,573	0.12%
2023/11/13	2	50.90	2	52.85	53.40	0	2,770	0.00%
2023/11/09	0	0.00	2	49.78	50.40	-2	2,936	-0.07%
2023/11/08	1	49.85	2	49.50	48.70	-1	2,979	-0.03%
2023/11/07	2	50.00	0	0.00	48.45	2	2,990	0.07%
2023/11/06	2	47.93	1	47.80	48.50	1	3,009	0.03%
2023/11/03	1	45.50	1	45.70	45.70	0	3,027	0.00%
2023/11/02	0	0.00	2	45.80	45.35	-2	3,177	-0.06%
2023/10/31	0	0.00	1	43.60	43.60	-1	3,322	-0.03%
2023/10/30	0	0.00	3	46.50	46.40	-3	3,357	-0.09%
2023/10/25	5	47.78	0	0.00	48.65	5	3,562	0.14%
2023/10/23	1	45.10	1	45.00	44.80	0	4,045	0.00%
2023/10/20	0	0.00	1	44.05	45.30	-1	4,133	-0.02%
2023/10/18	2	45.85	1	45.65	45.50	1	4,293	0.02%
2023/10/16	0	0.00	1	47.90	47.60	-1	4,325	-0.02%
2023/10/13	1	49.15	1	49.20	49.20	0	4,398	0.00%
2023/10/12	0	0.00	1	49.90	50.40	-1	4,576	-0.02%
2023/10/11	5	50.98	0	0.00	49.00	5	4,692	0.11%
2023/10/03	1	51.90	1	50.70	50.40	0	4,821	0.00%
2023/10/02	0	0.00	4	52.80	52.30	-4	4,828	-0.08%
2023/09/26	2	48.35	0	0.00	47.55	2	4,839	0.04%
2023/09/19	1	49.10	0	0.00	48.85	1	4,947	0.02%
2023/09/15	3	51.20	0	0.00	51.20	3	5,060	0.06%
2023/09/14	1	51.50	1	52.30	53.40	0	5,044	0.00%
2023/09/13	1	50.40	1	50.70	50.60	0	5,018	0.00%
2023/09/12	3	52.10	2	52.60	50.70	1	5,015	0.02%
2023/09/11	3	52.30	1	51.30	51.30	2	5,004	0.04%
2023/09/08	7	57.81	4	56.13	55.80	3	4,963	0.06%
2023/08/24	0	0.00	1	65.80	65.00	-1	5,450	-0.02%
2023/08/23	0	0.00	1	66.50	67.00	-1	5,432	-0.02%
2023/08/22	33	69.73	30	68.42	68.70	3	5,416	0.06%
2023/08/21	3	67.07	223	65.96	65.00	-220	4,995	-4.40%	大賣/鉅額交易
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	33	59.15	15	58.78	62.70	18	4,458	0.40%
2023/08/16	1	53.90	2	54.85	57.00	-1	4,078	-0.02%
2023/08/15	1	50.40	5	51.28	51.90	-4	3,905	-0.10%
2023/08/14	3	49.78	1	50.30	48.70	2	3,820	0.05%
2023/08/11	2	47.95	2	48.50	48.10	0	3,727	0.00%
2023/08/10	3	47.10	2	46.68	46.70	1	3,682	0.03%
2023/08/09	2	51.40	2	50.80	50.80	0	3,628	0.00%
2023/08/08	3	53.07	4	52.70	53.20	-1	3,573	-0.03%
2023/08/07	2	50.70	2	52.10	52.10	0	3,422	0.00%
2023/08/04	3	46.53	3	47.28	47.40	0	3,298	0.00%
2023/08/02	1	51.30	4	49.14	47.55	-3	3,264	-0.09%
2023/08/01	3	50.40	3	49.77	50.00	0	3,216	0.00%
2023/07/31	2	50.50	1	54.50	50.00	1	3,173	0.03%
2023/07/28	5	54.26	3	54.87	55.40	2	3,089	0.06%
2023/07/27	14	54.73	510	54.10	53.80	-496	2,981	-16.64%	大賣/鉅額交易
2023/07/26	3	51.30	3	51.03	53.90	0	2,638	0.00%
2023/07/25	3	47.12	0	0.00	49.00	3	2,475	0.12%
2023/07/24	0	0.00	5	44.36	44.55	-5	2,382	-0.21%
2023/07/21	5	39.47	5	40.30	40.50	0	2,240	0.00%
2023/07/20	5	39.91	7	39.74	39.45	-2	2,215	-0.09%
2023/07/18	2	44.18	0	0.00	41.90	2	2,168	0.09%
2023/07/17	6	43.03	0	0.00	43.70	6	2,091	0.29%
2023/07/14	1	42.10	1	42.50	43.60	0	1,907	0.00%
2023/07/13	9	38.82	19	39.95	39.65	-10	1,790	-0.56%
2023/07/12	5	36.75	5	38.00	37.70	0	1,693	0.00%
2023/07/11	1	38.10	1	36.70	36.55	0	1,646	0.00%
2023/07/10	5	38.12	0	0.00	37.50	5	1,644	0.30%
2023/07/07	13	38.26	13	39.05	38.00	0	1,641	0.00%
2023/07/04	5	39.09	2	40.10	40.10	3	1,569	0.19%
2023/07/03	3	37.55	14	37.26	37.60	-11	1,503	-0.73%
2023/06/30	1	36.10	1	36.30	36.30	0	1,468	0.00%
2023/06/28	6	36.27	1	37.25	35.75	5	1,453	0.34%
2023/06/27	10	36.77	4	36.46	36.05	6	1,430	0.42%
2023/06/26	0	0.00	20	38.51	40.05	-20	1,356	-1.47%
2023/06/20	10	35.65	5	35.35	35.35	5	1,335	0.37%
2023/06/19	5	35.88	0	0.00	36.50	5	1,339	0.37%
2023/06/16	2	35.75	0	0.00	35.70	2	1,324	0.15%
2023/06/15	5	36.65	1	36.25	35.85	4	1,310	0.31%
2023/06/14	1	36.20	0	0.00	35.45	1	1,288	0.08%
2023/06/13	3	36.77	1	36.30	36.10	2	1,274	0.16%
2023/06/12	1	38.50	1	36.60	36.60	0	1,244	0.00%
2023/06/09	3	37.62	4	38.25	37.10	-1	1,206	-0.08%
2023/06/07	1	36.00	2	36.88	37.65	-1	1,113	-0.09%
2023/06/05	1	36.60	1	36.60	36.25	0	1,018	0.00%
2023/06/02	10	37.05	6	37.86	36.50	4	976	0.41%
2023/06/01	0	0.00	5	35.00	35.90	-5	674	-0.74%
2023/05/31	0	0.00	1	32.20	32.65	-1	606	-0.16%
2023/05/30	3	30.77	2	30.05	29.70	1	573	0.17%
2023/05/29	1	30.75	1	32.15	32.15	0	519	0.00%
2023/05/25	0	0.00	1	29.00	28.75	-1	463	-0.22%
2023/05/23	1	28.30	3	29.22	28.15	-2	443	-0.45%
2023/05/22	0	0.00	22	28.27	28.85	-22	428	-5.13%
2023/05/19	0	0.00	19	27.04	27.30	-19	391	-4.86%
2023/05/17	0	0.00	5	25.95	25.80	-5	383	-1.30%
2023/05/09	0	0.00	2	24.90	24.85	-2	385	-0.52%
2023/05/04	0	0.00	3	25.55	25.50	-3	386	-0.78%
2023/05/03	0	0.00	5	26.45	25.90	-5	386	-1.29%
2023/05/02	0	0.00	5	25.95	26.00	-5	384	-1.30%
2023/04/21	0	0.00	5	25.45	25.20	-5	370	-1.35%
2023/04/19	0	0.00	5	27.45	26.80	-5	363	-1.38%
2023/04/18	74	26.98	0	0.00	27.20	74	358	20.66%
2023/04/17	120	26.99	5	26.95	27.20	115	351	32.72%	大買/鉅額交易
2023/04/14	6	26.14	0	0.00	26.10	6	339	1.77%
2023/04/13	104	26.33	6	26.83	26.50	98	336	29.14%	大買/
2023/04/12	1	26.10	0	0.00	26.25	1	319	0.31%
2023/04/11	1	25.15	0	0.00	25.35	1	308	0.32%
2023/04/10	5	24.90	0	0.00	24.95	5	306	1.63%
2023/03/31	0	0.00	5	26.45	26.50	-5	292	-1.71%
2023/03/28	5	25.48	1	25.65	25.65	4	279	1.43%
2023/03/27	0	0.00	19	26.75	25.85	-19	272	-6.97%
2023/03/24	2	27.43	43	26.76	26.25	-41	263	-15.57%
2023/03/23	2	25.35	5	25.92	26.95	-3	213	-1.40%
2023/03/10	1	24.30	1	23.85	23.85	0	152	0.00%
2023/03/09	1	24.45	1	24.60	24.30	0	158	0.00%
2023/02/24	0	0.00	0.4	23.50	23.55	-0.4	180	-0.23%
2023/02/16	0.4	24.45	0	0.00	24.15	0.4	240	0.17%
2023/02/14	0	0.00	2	22.85	23.40	-2	232	-0.86%
2023/02/10	5	23.20	0	0.00	23.00	5	255	1.96%
2023/02/09	0	0.00	6	23.81	23.45	-6	271	-2.21%
2023/02/07	0	0.00	2	23.78	23.55	-2	295	-0.68%
2023/02/02	0	0.00	1	22.90	22.80	-1	290	-0.34%
2023/01/17	2	21.85	0	0.00	21.95	2	294	0.68%
2023/01/16	4	21.98	0	0.00	21.90	4	295	1.35%
2022/12/20	5	22.70	4	22.95	22.55	1	351	0.28%
2022/12/07	5	23.85	0	0.00	23.75	5	367	1.36%
2022/12/06	5	24.65	0	0.00	24.35	5	364	1.37%
2022/12/01	1	25.00	2	24.93	24.95	-1	347	-0.29%
2022/11/29	2	24.43	0	0.00	24.30	2	348	0.57%
2022/11/28	0	0.00	2	24.30	24.30	-2	348	-0.57%
2022/11/25	5	23.85	0	0.00	23.85	5	348	1.43%
2022/11/24	3	24.15	0	0.00	24.25	3	360	0.83%
2022/11/22	1	24.35	0	0.00	24.25	1	356	0.28%
2022/11/21	2	25.20	0	0.00	25.10	2	352	0.57%
2022/11/18	0	0.00	1	25.30	24.20	-1	325	-0.31%
2022/11/16	4	23.05	0	0.00	23.00	4	306	1.30%
2022/11/15	1	23.25	0	0.00	23.35	1	311	0.32%
2022/11/10	5	23.30	0	0.00	23.10	5	344	1.45%
2022/11/03	1	22.90	1	22.85	22.85	0	327	0.00%
2022/10/13	10	21.95	0	0.00	20.75	10	390	2.56%
2022/09/28	5	21.30	0	0.00	21.05	5	389	1.29%
2022/09/26	10	22.85	0	0.00	22.25	10	394	2.53%
2022/09/20	1	24.60	0	0.00	24.80	1	432	0.23%
2022/09/13	1	26.35	0	0.00	26.00	1	432	0.23%
2022/08/23	1	26.40	1	27.00	26.20	0	757	0.00%
2022/08/18	5	26.51	1	26.70	26.70	4	737	0.54%
2022/08/17	1	25.90	1	26.60	25.70	0	722	0.00%
2022/08/15	1	25.40	0	0.00	25.30	1	700	0.14%
2022/08/09	5	24.55	0	0.00	24.40	5	664	0.75%
2022/08/04	1	24.30	1	24.45	23.75	0	648	0.00%
2022/08/03	2	24.80	0	0.00	24.95	2	636	0.31%
2022/07/28	0	0.00	1	24.40	24.15	-1	611	-0.16%
2022/07/27	1	23.50	1	23.65	23.85	0	606	0.00%
2022/07/22	0	0.00	6	24.37	24.25	-6	603	-0.99%
2022/07/21	0	0.00	1	24.00	24.60	-1	601	-0.17%
2022/07/20	1	23.50	0	0.00	23.20	1	589	0.17%
2022/07/12	5	22.39	0	0.00	22.00	5	583	0.86%
2022/07/08	2	23.05	0	0.00	23.00	2	583	0.34%
2022/07/07	3	22.47	0	0.00	23.25	3	579	0.52%
2022/07/06	3	23.05	0	0.00	22.80	3	576	0.52%
2022/07/05	1	23.30	2	23.10	23.25	-1	572	-0.17%
2022/06/28	2	24.15	2	23.65	23.30	0	506	0.00%
2022/06/27	0	0.00	1	24.05	23.90	-1	504	-0.20%
2022/06/23	1	23.25	0	0.00	23.10	1	507	0.20%
2022/06/22	4	23.30	0	0.00	23.00	4	523	0.76%
2022/06/21	2	24.50	2	24.40	24.25	0	520	0.00%
2022/06/20	4	25.10	1	23.75	23.75	3	518	0.58%
2022/06/16	5	28.20	5	27.00	26.85	0	507	0.00%
2022/06/15	15	27.64	28	27.98	27.30	-13	453	-2.87%
2022/06/14	0	0.00	1	26.00	26.45	-1	259	-0.39%
2022/06/09	2	25.55	1	26.20	25.25	1	229	0.43%
2022/06/08	0	0.00	9	26.57	26.15	-9	219	-4.10%
2022/06/07	0	0.00	1	25.30	25.30	-1	166	-0.60%
2022/05/24	1	22.45	0	0.00	22.75	1	175	0.57%
2022/05/23	2	22.85	0	0.00	22.85	2	175	1.14%
2022/05/19	2	21.93	0	0.00	22.30	2	176	1.13%
2022/05/16	0	0.00	1	21.45	21.45	-1	180	-0.55%
2022/05/13	4	21.55	0	0.00	21.70	4	180	2.22%
2022/05/10	5	21.45	0	0.00	21.95	5	194	2.57%
2022/05/09	1	21.50	0	0.00	22.10	1	194	0.52%
2022/05/04	1	23.50	0	0.00	23.60	1	197	0.51%
2022/04/20	1	25.10	0	0.00	26.10	1	280	0.36%
2022/04/18	5	24.35	0	0.00	24.60	5	306	1.63%
2022/04/12	0	0.00	3	25.03	25.15	-3	334	-0.90%
2022/03/30	1	28.00	0	0.00	27.80	1	654	0.15%
2022/03/29	10	27.80	11	27.86	27.80	-1	671	-0.15%
2022/03/28	6	28.08	6	27.78	27.75	0	703	0.00%
2022/03/25	6	27.85	6	28.30	28.55	0	710	0.00%
2022/03/15	0	25.40	0	0.00	25.10	0	1,022	0.00%
2022/03/10	1	26.10	0	0.00	25.75	1	1,522	0.07%
2022/03/03	0	0.00	1	28.00	27.90	-1	2,079	-0.05%
2022/03/02	1	27.40	0	0.00	27.55	1	2,126	0.05%
2022/02/24	5	27.30	0	0.00	26.20	5	2,138	0.23%
2022/02/17	5	29.10	0	0.00	28.90	5	2,186	0.23%
2022/02/11	5	29.80	0	0.00	29.65	5	2,214	0.23%
2022/01/26	10	29.35	0	0.00	29.05	10	2,261	0.44%
2022/01/25	1	30.35	1	30.50	29.60	0	2,280	0.00%
2022/01/20	0	0.00	1	32.80	32.65	-1	2,259	-0.04%
2022/01/14	1	31.15	1	30.70	30.30	0	2,246	0.00%
2022/01/12	1	32.60	0	0.00	32.35	1	2,260	0.04%
2022/01/11	1	32.60	2	32.73	32.30	-1	2,256	-0.04%
2022/01/07	0	0.00	1	31.20	31.30	-1	2,237	-0.04%
2022/01/06	2	32.38	0	0.00	32.05	2	2,230	0.09%
2022/01/05	5	33.64	0	0.00	32.20	5	2,224	0.22%
2022/01/03	13	34.37	0	0.00	33.85	13	2,210	0.59%
2021/12/30	15	36.95	0	0.00	36.50	15	2,183	0.69%
2021/12/29	0	0.00	23	36.04	36.50	-23	2,081	-1.10%
2021/12/28	0	0.00	5	33.40	33.20	-5	1,995	-0.25%
2021/12/27	1	34.05	1	33.90	33.80	0	1,993	0.00%
2021/12/23	1	33.80	1	33.10	33.10	0	1,980	0.00%
2021/12/22	33	33.32	11	34.39	34.15	22	1,981	1.11%
2021/12/21	7	32.34	6	32.54	32.60	1	1,964	0.05%
2021/12/20	6	31.26	7	31.85	31.80	-1	1,973	-0.05%
2021/12/17	11	32.35	0	0.00	31.40	11	2,015	0.55%
2021/12/16	13	33.99	1	32.95	32.70	12	2,144	0.56%
2021/12/15	1	33.30	1	33.80	32.90	0	2,196	0.00%
2021/12/14	6	32.18	0	0.00	32.40	6	2,164	0.28%
2021/12/13	3	35.27	31	35.49	35.00	-28	2,203	-1.27%
2021/12/10	27	34.67	0	0.00	34.25	27	2,198	1.23%
2021/12/09	9	36.41	10	37.18	35.90	-1	2,161	-0.05%
2021/12/08	14	37.21	8	37.79	36.65	6	2,099	0.29%
2021/12/07	5	40.67	2	40.50	39.30	3	2,002	0.15%
2021/12/06	3	40.45	2	40.63	40.90	1	1,900	0.05%
2021/12/03	4	37.78	6	38.55	38.90	-2	1,607	-0.12%
2021/12/02	30	36.44	22	36.90	35.40	8	1,502	0.53%
2021/12/01	0	0.00	3	32.73	35.90	-3	1,286	-0.23%
2021/11/30	5	31.23	14	32.14	32.65	-9	1,201	-0.75%
2021/11/29	22	32.04	11	32.98	29.70	11	1,210	0.91%
2021/11/26	73	29.60	16	30.73	31.50	57	1,157	4.93%
2021/11/25	9	29.42	0	0.00	28.65	9	1,121	0.80%
2021/11/17	0	0.00	6	30.00	30.00	-6	1,128	-0.53%
2021/11/12	6	27.90	0	0.00	27.60	6	1,102	0.54%
2021/11/09	1	29.10	0	0.00	29.10	1	1,086	0.09%
2021/10/29	0	0.00	2	26.70	26.55	-2	1,020	-0.20%
2021/10/25	20	27.50	0	0.00	27.00	20	1,038	1.93%
2021/10/22	60	27.11	0	0.00	27.10	60	1,037	5.78%
2021/10/21	120	26.69	0	0.00	27.70	120	1,032	11.62%	大買/鉅額交易
2021/10/01	1	26.00	0	0.00	25.30	1	1,116	0.09%
2021/09/29	1	27.20	0	0.00	27.00	1	1,085	0.09%
2021/09/28	30	29.06	1	29.00	27.80	29	1,066	2.72%
2021/09/27	70	29.84	1	29.75	29.70	69	1,049	6.58%
2021/09/24	7	31.06	2	30.40	30.40	5	1,027	0.49%
2021/09/23	8	30.59	7	29.89	31.25	1	969	0.10%
2021/09/16	0	0.00	11	28.81	27.80	-11	699	-1.57%
2021/09/15	0	0.00	10	27.65	28.35	-10	622	-1.61%
2021/09/14	0	0.00	2	25.75	25.80	-2	566	-0.35%
2021/09/13	0	0.00	3	25.35	25.25	-3	561	-0.53%
2021/09/02	0	0.00	5	27.85	26.35	-5	526	-0.95%
2021/09/01	0	0.00	8	27.95	27.55	-8	466	-1.72%
2021/08/26	0	0.00	6	25.00	24.65	-6	366	-1.64%
2021/08/04	0	0.00	2	25.10	25.10	-2	306	-0.65%
2021/07/28	2	22.50	0	0.00	23.50	2	270	0.74%
2021/07/26	3	25.02	0	0.00	24.90	3	268	1.12%
2021/07/23	0	0.00	2	24.80	24.35	-2	265	-0.75%
2021/07/22	1	24.75	2	24.98	25.00	-1	270	-0.37%
2021/07/21	4	25.25	0	0.00	24.70	4	271	1.47%
2021/07/19	8	26.54	8	27.10	26.50	0	249	0.00%
2021/07/16	0	0.00	6	26.05	26.05	-6	199	-3.01%
2021/04/13	0	0.00	3	23.45	22.45	-3	110	-2.71%
2021/03/26	2	20.50	0	0.00	20.75	2	95	2.09%
2021/03/24	14	20.68	0	0.00	20.70	14	99	14.01%
2021/03/23	6	20.65	0	0.00	20.65	6	102	5.85%
2021/02/24	0	0.00	5	19.90	19.55	-5	199	-2.51%
2021/01/29	2	18.73	0	0.00	18.70	2	194	1.03%
2021/01/28	6	18.62	0	0.00	18.65	6	194	3.09%
2020/12/24	2	20.00	0	0.00	20.00	2	167	1.20%
2020/12/22	2	19.90	0	0.00	19.90	2	163	1.22%
2020/12/15	2	21.50	0	0.00	21.60	2	143	1.39%
2020/12/14	0	0.00	4	23.20	23.20	-4	116	-3.43%
2020/08/18	2	18.25	0	0.00	18.30	2	41	4.81%
2020/08/11	1	18.25	0	0.00	18.15	1	40	2.49%
2020/08/10	4	18.43	0	0.00	18.35	4	40	9.93%
2020/08/04	2	18.00	0	0.00	18.10	2	39	5.06%
2020/07/29	1	18.10	0	0.00	18.10	1	40	2.46%
2020/07/28	4	18.75	0	0.00	18.85	4	40	9.89%
2020/07/23	3	18.85	0	0.00	18.80	3	39	7.53%
2020/07/20	2	18.80	0	0.00	18.80	2	39	5.08%
2020/07/16	1	19.05	0	0.00	19.05	1	39	2.52%
2020/07/15	2	18.90	0	0.00	18.95	2	39	5.08%
2020/07/13	2	18.88	0	0.00	18.90	2	38	5.17%
2020/07/03	1	18.95	0	0.00	18.95	1	37	2.64%
2019/05/03	0	0.00	1	19.90	19.90	-1	45	-2.20%
2019/04/19	1	20.25	0	0.00	20.05	1	47	2.09%

鼎天相關文章

鼎天相關影音