台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    693
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13135.0500.0035.0511,9910.05%
2024/06/060.133.4500.0033.500.11,9460.00%
2024/06/050.134.0500.0033.600.11,9680.01%
2024/06/031.434.9600.0034.551.42,1140.07%
2024/05/310.334.3000.0034.300.32,1390.01%
2024/05/3000.00135.5034.00-12,242-0.04%
2024/05/20134.2000.0033.9013,7970.03%
2024/05/17433.85434.2533.6003,8130.00%
2024/05/1600.001132.8633.25-113,802-0.29%
2024/05/1500.001032.2032.40-103,752-0.27%
2024/05/1400.00332.0031.50-33,713-0.08%
2024/04/30127.0000.0027.0013,6040.03%
2024/04/2500.00227.0026.90-23,661-0.05%
2024/04/22126.6000.0026.3013,7920.03%
2024/04/19226.5000.0026.8023,8590.05%
2024/04/18227.8000.0027.6023,8920.05%
2024/04/1600.00227.1327.35-24,122-0.05%
2024/04/11229.5000.0029.2524,6420.04%
2024/04/09131.1500.0030.8516,0880.02%
2024/04/08331.57131.9031.5526,3330.03%
2024/04/02131.00231.4531.20-16,667-0.01%
2024/03/29331.5700.0031.2037,2710.04%
2024/03/2800.00532.2532.25-57,264-0.07%
2024/03/25532.6300.0032.7057,1890.07%
2024/03/20629.2500.0028.8067,2670.08%
2024/03/1200.00231.3531.90-28,128-0.02%
2024/03/11230.8500.0030.8028,1970.02%
2024/03/0100.006437.4138.50-648,123-0.79%
2024/02/291237.881537.1137.50-37,963-0.04%
2024/02/276838.64735.8138.00617,6580.80%
2024/02/26935.32135.0535.9087,1370.11%
2024/02/232932.183432.4932.65-56,825-0.07%
2024/02/2100.00528.8029.00-56,457-0.08%
2024/02/20528.5000.0028.3556,4320.08%
2024/02/1900.00128.6028.35-16,377-0.02%
2024/02/16427.54428.2827.9506,3310.00%
2024/01/24128.1000.0027.8016,2390.02%
2024/01/19128.5500.0027.8016,1680.02%
2024/01/1500.00128.5029.35-15,988-0.02%
2024/01/10329.68329.9529.8505,6950.00%
2024/01/05531.09331.8331.3025,2970.04%
2024/01/036133.454833.6031.95134,7320.27%
2024/01/021130.531331.5732.30-23,537-0.06%
2023/12/281029.381029.7530.3003,1540.00%
2023/12/27428.70429.6829.2002,9200.00%
2023/12/2500.00125.5525.55-12,292-0.04%
2023/12/1800.00526.6326.50-52,147-0.23%
2023/12/15427.8500.0027.0042,1080.19%
2023/12/14330.5800.0029.0531,9980.15%
2023/12/1300.00327.3728.90-31,664-0.18%
2023/12/12125.80125.8526.3001,5200.00%
2023/12/08326.3500.0026.2031,3910.22%
2023/12/05724.621624.6925.65-9914-0.98%
2023/12/042024.331024.4024.50106441.55%
2023/11/30020.7500.0020.6004010.00%
2023/11/22320.6000.0020.8033640.82%
2023/11/1300.00920.5520.00-9232-3.86%
2023/10/18117.1500.0017.1011020.98%
2023/07/2800.00017.2517.0501320.00%
2023/05/2900.00817.6517.65-8205-3.90%
2023/05/2600.00217.6517.55-2207-0.97%
2023/05/1900.00517.5517.55-5230-2.17%
2023/04/07018.7800.0018.3002080.00%
2023/03/2800.00519.5019.05-5202-2.47%
2023/03/27019.1500.0019.0001950.00%
2023/03/23019.3500.0018.9501970.00%
2023/03/07020.2000.0019.7502080.00%
2023/03/0600.00419.6519.65-4207-1.92%
2023/02/161418.8000.0018.80142326.03%
2023/02/10018.5000.0018.1002760.00%
2023/02/07018.2500.0018.1502730.00%
2023/01/06218.1000.0018.0523020.66%
2023/01/05318.0500.0018.0533240.92%
2022/12/0100.001519.6019.55-15516-2.90%
2022/11/091018.3500.0018.45101,2040.83%
2022/10/21317.7500.0017.7531,7790.17%
2022/10/0500.00321.7021.30-31,926-0.16%
2022/10/0300.001520.7320.80-151,975-0.76%
2022/09/28619.9000.0019.8062,0530.29%
2022/09/2000.00523.5223.65-52,018-0.25%
2022/09/131923.0100.0022.80192,0120.94%
2022/09/08523.0800.0023.0552,0280.25%
2022/09/0600.00123.3523.00-12,040-0.05%
2022/09/05124.20124.4023.7002,0410.00%
2022/09/0100.00524.6024.60-52,105-0.24%
2022/08/29523.90824.2024.05-32,312-0.13%
2022/08/24725.4300.0025.6572,3040.30%
2022/08/221225.54225.4325.55102,4010.42%
2022/08/1900.00123.6524.55-12,268-0.04%
2022/08/15122.70122.9523.0502,3600.00%
2022/08/12123.5500.0023.0512,3660.04%
2022/08/11125.001025.1524.65-92,306-0.39%
2022/08/0400.00222.5021.55-22,070-0.10%
2022/08/03323.48223.0322.9512,0340.05%
2022/08/02323.72323.5822.5501,9680.00%
2022/07/29124.0500.0024.0511,8790.05%
2022/07/261022.5000.0021.90101,7790.56%
2022/07/1900.00522.3523.30-51,701-0.29%
2022/07/1800.00522.2522.65-51,677-0.30%
2022/07/141021.8000.0021.50101,6360.61%
2022/06/2400.00521.3020.95-51,395-0.36%
2022/06/22520.2000.0020.2051,3750.36%
2022/06/1600.001022.3221.00-101,311-0.76%
2022/06/1000.00123.9524.05-11,230-0.08%
2022/06/0700.00223.8522.90-21,027-0.19%
2022/06/0600.00323.9023.95-3842-0.36%
2022/06/02521.94221.8021.8037850.38%
2022/06/011523.14422.7022.65117611.45%
2022/05/31223.35223.9523.1507140.00%
2022/05/30222.35223.3023.4006140.00%
2022/05/2600.00520.6519.40-5423-1.18%
2022/05/25520.2000.0020.4554061.23%
2022/05/20119.50119.9020.2002330.00%
2022/05/1100.00117.5017.50-1214-0.47%
2022/04/22017.9000.0017.6002470.00%
2022/03/2500.00219.5519.60-21,136-0.18%
2022/03/1100.00119.3019.15-11,678-0.06%
2022/03/01120.9500.0020.9511,7590.06%
2022/02/25119.9500.0020.3511,7800.06%
2022/02/2300.00321.2521.15-31,969-0.15%
2022/02/22320.6000.0020.4031,9720.15%
2022/01/1100.00225.0023.10-21,859-0.11%
2022/01/1000.00224.5524.50-21,826-0.11%
2022/01/0600.00126.1026.15-11,771-0.06%
2022/01/0500.00325.9025.90-31,758-0.17%
2021/12/24227.55427.5027.35-21,494-0.13%
2021/12/23427.0000.0026.7041,4420.28%
2021/12/22228.3300.0027.8021,3520.15%
2021/12/21429.86730.0029.60-31,231-0.24%
2021/12/2000.00126.7028.90-1995-0.10%
2021/12/17726.0000.0026.3078480.82%
2021/12/16126.3500.0026.0017550.13%
2021/12/13223.60324.2023.20-1551-0.18%
2021/11/25222.6000.0022.4023520.57%
2021/11/23723.91422.5821.9033310.90%
2021/11/2200.00121.8021.80-1171-0.58%
2021/04/27019.9500.0019.9504170.00%
2021/04/2600.00119.9020.00-1412-0.24%
2021/04/20020.1000.0019.7503520.00%
2021/04/16419.91520.1019.60-1320-0.31%
2021/04/15518.5700.0018.7552681.86%
2021/04/131018.031017.8917.3002340.00%
2021/02/0100.00014.8514.9001260.00%
2020/09/1100.00214.1513.90-2328-0.61%
2020/07/13217.4000.0017.1024790.42%
2020/07/1000.00116.5016.35-1393-0.25%
2020/07/03116.2000.0015.9013750.27%
2019/08/2700.00123.2023.15-1184-0.54%
2019/04/1500.003027.4027.20-30933-3.21%
2019/04/123027.7000.0027.40308843.39%
2019/04/10127.7000.0027.4016760.15%
2019/04/0800.002126.6126.50-21439-4.78%
2019/04/03325.55326.5527.0003390.00%
2019/03/292124.3300.0024.35212139.83%
2018/12/2600.00721.6520.90-7304-2.30%
2018/12/2400.00822.4122.30-8300-2.67%
2018/12/111523.1200.0023.05152625.72%
2018/10/25120.00120.3520.3003340.00%
2018/10/0400.00123.9023.90-1328-0.30%
2018/10/03123.6500.0023.7513250.31%
2018/09/1000.00523.2523.50-5302-1.65%
2018/09/07527.0500.0025.0552711.84%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音