環天科 (3499)-台新-屏東券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.30
漲跌
▲0.40
漲幅
+2.01%
成交量
173張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	12	20.11	19.90	-12	879	-1.36%
2024/04/15	6	20.98	0	0.00	20.85	6	882	0.68%
2024/04/10	1	24.30	8	23.15	23.10	-7	875	-0.80%
2024/04/09	8	24.43	1.1	22.99	23.60	7	858	0.81%
2024/04/08	2	22.65	0	0.00	22.85	2	839	0.24%
2024/03/29	0	0.00	1	22.30	22.60	-1	832	-0.12%
2024/03/28	3	22.50	0	0.00	22.55	3	837	0.36%
2024/03/27	2	21.20	0	0.00	22.65	2	845	0.24%
2024/03/26	0	0.00	3	20.95	21.05	-3	837	-0.36%
2024/03/22	3	21.75	1	21.80	21.90	2	853	0.23%
2024/03/13	1	22.25	1	22.20	22.40	0	1,056	0.00%
2024/03/08	1	21.45	0	0.00	21.30	1	1,044	0.10%
2024/03/04	1	21.60	0	0.00	21.55	1	1,011	0.10%
2024/02/27	0	0.00	1	21.70	21.55	-1	1,000	-0.10%
2024/02/22	0	0.00	0.3	23.00	22.00	-0.3	983	-0.03%
2024/02/20	0	0.00	3	22.42	22.35	-3	971	-0.31%
2024/02/16	0	0.00	0.1	23.13	22.65	-0.1	957	-0.01%
2024/02/15	0.1	22.05	0	0.00	22.10	0.1	937	0.01%
2024/02/05	0.7	22.98	0	0.00	22.50	0.7	928	0.08%
2024/01/30	0.2	22.90	0	0.00	23.20	0.2	874	0.02%
2024/01/25	1	23.70	1	23.90	23.65	0	837	0.00%
2024/01/24	4	23.90	3	25.15	25.15	1	799	0.13%
2024/01/23	1	22.90	0	0.00	22.90	1	741	0.13%
2024/01/16	1	22.95	4	23.48	23.85	-3	678	-0.44%
2024/01/15	4	22.59	9	23.30	23.65	-5	660	-0.76%
2024/01/12	5	23.44	0	0.00	23.10	5	634	0.79%
2024/01/11	10	25.36	2	25.10	24.90	8	592	1.35%
2024/01/10	2	24.80	2	23.90	24.90	0	502	0.00%
2024/01/05	0	0.00	1	20.90	21.05	-1	403	-0.25%
2024/01/04	0	0.00	2	20.05	19.90	-2	396	-0.50%
2023/12/27	0	0.00	1	21.00	21.35	-1	380	-0.26%
2023/12/26	2	20.75	0	0.00	21.05	2	378	0.53%
2023/12/25	2	20.90	0	0.00	20.60	2	374	0.53%
2023/12/21	1	23.20	0	0.00	22.80	1	346	0.29%
2023/12/15	1	23.75	0	0.00	24.25	1	293	0.34%
2023/12/14	0	0.00	1	22.45	23.25	-1	243	-0.41%
2023/12/13	1	23.30	10	22.48	23.40	-9	224	-4.01%
2023/12/12	10	21.55	0	0.00	22.00	10	186	5.36%
2023/11/30	0	18.15	0	0.00	17.90	0	70	0.00%
2023/11/21	0	0.00	1	17.85	17.80	-1	73	-1.37%
2023/11/08	1	17.45	0	0.00	17.60	1	104	0.95%
2023/10/24	1	17.00	1	17.10	17.30	0	160	0.00%
2023/08/22	0	0.00	1	20.00	20.00	-1	615	-0.16%
2023/07/25	0	0.00	7	20.78	20.85	-7	698	-1.00%
2023/07/17	1	22.30	2	22.25	22.15	-1	753	-0.13%
2023/07/14	1	21.80	0	0.00	22.75	1	761	0.13%
2023/07/13	1	21.20	0	0.00	21.60	1	758	0.13%
2023/07/12	0	0.00	1	20.80	20.60	-1	783	-0.13%
2023/07/11	3	20.97	2	20.95	20.80	1	827	0.12%
2023/07/07	0	0.00	1	19.95	20.10	-1	1,043	-0.10%
2023/07/03	0	0.00	1	20.50	20.55	-1	1,085	-0.09%
2023/06/28	1	20.35	0	0.00	20.40	1	1,154	0.09%
2023/06/27	1	20.30	0	0.00	20.40	1	1,249	0.08%
2023/06/16	1	20.60	0	0.00	20.35	1	1,758	0.06%
2023/06/05	1	21.85	1	21.90	21.90	0	1,795	0.00%
2023/05/19	0	0.00	5	19.55	20.10	-5	1,705	-0.29%
2023/05/18	0	0.00	1	19.85	19.60	-1	1,693	-0.06%
2023/05/17	0	0.00	1	19.60	19.55	-1	1,693	-0.06%
2023/05/12	1	19.20	0	0.00	19.45	1	1,704	0.06%
2023/05/11	1	19.45	0	0.00	19.25	1	1,701	0.06%
2023/05/10	0	0.00	2	20.85	20.60	-2	1,685	-0.12%
2023/05/09	2	20.55	0	0.00	20.55	2	1,683	0.12%
2023/05/02	0	0.00	1	22.95	22.95	-1	1,665	-0.06%
2023/04/28	0	0.00	2	22.75	22.80	-2	1,656	-0.12%
2023/04/27	1	22.25	2	22.25	22.20	-1	1,639	-0.06%
2023/04/26	0	0.00	4	21.70	21.70	-4	1,628	-0.25%
2023/04/25	3	21.60	71	21.92	21.40	-68	1,630	-4.17%
2023/04/21	4	22.50	1	21.60	21.60	3	1,599	0.19%
2023/04/20	3	22.50	0	0.00	22.25	3	1,585	0.19%
2023/04/19	1	23.80	1	23.30	23.30	0	1,571	0.00%
2023/04/18	10	23.90	0	0.00	23.70	10	1,561	0.64%
2023/04/17	60	24.19	6	23.92	24.05	54	1,526	3.54%
2023/04/14	1	22.80	0	0.00	22.80	1	1,479	0.07%
2023/04/13	27	24.39	22	24.46	23.60	5	1,432	0.35%
2023/04/10	0	21.58	0	0.00	21.25	0	1,211	0.00%
2023/03/28	1	22.90	2	22.40	21.55	-1	1,117	-0.09%
2023/03/27	0	22.54	0	0.00	22.65	0	1,026	0.00%
2023/03/24	5	23.49	4	22.80	22.60	1	1,004	0.10%
2023/03/23	2	21.70	2	22.15	22.95	0	836	0.00%
2023/03/22	0	0.00	1	20.40	20.90	-1	670	-0.15%
2023/03/09	1	19.60	0	0.00	19.70	1	805	0.12%
2023/02/15	0	19.00	0	0.00	17.90	0	1,220	0.00%
2023/02/08	0	0.00	1	18.85	18.85	-1	1,455	-0.07%
2023/02/03	0	0.00	1	19.10	18.95	-1	1,466	-0.07%
2023/02/02	2	19.18	1	19.15	19.10	1	1,461	0.07%
2023/01/05	0	0.00	1	18.80	18.30	-1	1,409	-0.07%
2023/01/04	3	18.55	1	18.45	18.45	2	1,406	0.14%
2022/12/22	0	0.00	1	18.60	18.35	-1	1,374	-0.07%
2022/12/05	3	20.80	5	21.26	21.30	-2	1,191	-0.17%
2022/12/02	2	20.75	0.4	20.55	20.15	1.6	1,119	0.14%
2022/12/01	0	0.00	3	19.75	19.60	-3	1,063	-0.28%
2022/11/28	1	19.90	1	20.30	20.30	0	1,004	0.00%
2022/11/22	5	20.26	0	0.00	20.50	5	869	0.58%
2022/11/14	0	0.00	4	18.20	18.20	-4	662	-0.60%
2022/11/10	4	18.80	0	0.00	17.80	4	668	0.60%
2022/11/08	1	18.50	1	18.05	18.20	0	626	0.00%
2022/11/04	0	0.00	2	16.55	17.10	-2	486	-0.41%
2022/10/19	1	13.75	0	0.00	13.70	1	866	0.12%
2022/09/29	1	15.15	0	0.00	15.35	1	889	0.11%
2022/09/15	1	18.40	0	0.00	18.30	1	919	0.11%
2022/08/10	0	0.00	1	19.60	19.10	-1	1,473	-0.07%
2022/08/09	2	19.48	1	19.90	19.35	1	1,453	0.07%
2022/08/03	0	0.00	15	18.75	18.90	-15	1,153	-1.30%
2022/08/02	9	17.29	0	0.00	17.20	9	1,095	0.82%
2022/07/27	1	16.60	0	0.00	16.65	1	1,062	0.09%
2022/07/22	2	17.60	0	0.00	17.35	2	1,064	0.19%
2022/07/07	0	0.00	1	15.60	16.40	-1	1,077	-0.09%
2022/07/04	1	16.65	1	16.90	16.40	0	1,086	0.00%
2022/07/01	1	17.90	1	18.15	16.70	0	1,093	0.00%
2022/06/17	1	18.50	1	18.65	18.70	0	1,405	0.00%
2022/06/16	1	19.05	1	19.90	18.75	0	1,400	0.00%
2022/06/15	1	20.45	2	20.15	19.90	-1	1,386	-0.07%
2022/06/14	1	20.25	1	19.75	19.80	0	1,370	0.00%
2022/06/10	4	20.11	0	0.00	19.85	4	1,325	0.30%
2022/06/09	0	0.00	4	21.16	20.65	-4	1,315	-0.30%
2022/06/08	10	21.10	9	21.07	20.45	1	1,277	0.08%
2022/06/06	0	0.00	1	19.35	19.35	-1	1,054	-0.09%
2022/05/24	0	0.00	1	19.55	19.85	-1	1,077	-0.09%
2022/05/23	2	21.00	0	0.00	20.50	2	1,061	0.19%
2022/05/20	0	0.00	8	20.08	20.15	-8	954	-0.84%
2022/05/19	1	18.40	0	0.00	18.35	1	941	0.11%
2022/04/29	0	0.00	1	17.65	17.50	-1	1,783	-0.06%
2022/04/28	1	17.45	0	0.00	17.20	1	1,832	0.05%
2022/04/14	0	0.00	1	20.75	20.70	-1	3,003	-0.03%
2022/04/13	0	0.00	1	20.80	20.50	-1	3,130	-0.03%
2022/04/11	0	0.00	2	21.23	20.50	-2	3,245	-0.06%
2022/04/08	1	21.10	2	21.18	21.40	-1	3,437	-0.03%
2022/04/07	2	20.35	0	0.00	20.35	2	3,457	0.06%
2022/04/01	8	21.28	6	21.25	21.15	2	3,528	0.06%
2022/03/31	2	21.35	1	21.50	21.20	1	3,575	0.03%
2022/03/30	1	21.90	0	0.00	22.10	1	3,606	0.03%
2022/03/29	1	22.55	3	22.03	22.10	-2	3,658	-0.05%
2022/03/28	18	22.27	16	22.40	22.25	2	3,718	0.05%
2022/03/25	0	0.00	2	20.90	21.75	-2	3,681	-0.05%
2022/03/24	0	0.00	2	19.58	19.80	-2	3,697	-0.05%
2022/03/23	0	0.00	1	19.60	19.70	-1	3,766	-0.03%
2022/03/16	0	0.00	2	18.10	18.15	-2	4,507	-0.04%
2022/03/07	2	19.20	1	19.90	19.15	1	5,846	0.02%
2022/03/04	1	20.75	0	0.00	20.50	1	5,945	0.02%
2022/03/01	1	21.20	1	20.85	21.15	0	6,442	0.00%
2022/02/25	1	20.40	0	0.00	20.25	1	6,882	0.01%
2022/02/24	3	20.83	0	0.00	20.10	3	6,898	0.04%
2022/02/22	1	21.80	0	0.00	21.65	1	6,889	0.01%
2022/02/16	1	23.60	0	0.00	23.30	1	6,811	0.01%
2022/02/14	1	23.25	0	0.00	23.25	1	6,764	0.01%
2022/02/11	1	24.75	0	0.00	24.75	1	6,736	0.01%
2022/02/10	1	24.60	2	24.78	25.10	-1	6,711	-0.01%
2022/02/09	2	24.00	0	0.00	25.15	2	6,607	0.03%
2022/02/08	1	23.00	0	0.00	23.65	1	6,520	0.02%
2022/01/26	2	22.45	0	0.00	22.45	2	6,480	0.03%
2022/01/25	2	25.43	2	25.60	24.50	0	6,380	0.00%
2022/01/24	10	25.40	10	25.25	25.85	0	6,175	0.00%
2022/01/18	2	22.20	8	24.28	24.30	-6	5,639	-0.11%
2022/01/14	3	21.28	0	0.00	21.35	3	4,981	0.06%
2022/01/12	5	21.50	0	0.00	22.85	5	4,866	0.10%
2022/01/11	1	21.15	1	21.15	20.80	0	4,837	0.00%
2022/01/10	2	22.93	2	22.65	22.40	0	4,785	0.00%
2022/01/03	3	26.40	3	26.92	26.00	0	4,480	0.00%
2021/12/29	10	25.77	2	25.88	25.70	8	4,248	0.19%
2021/12/28	1	26.20	0	0.00	25.35	1	4,195	0.02%
2021/12/23	1	26.45	6	26.00	25.80	-5	4,052	-0.12%
2021/12/22	6	25.30	0	0.00	25.35	6	3,967	0.15%
2021/12/15	1	28.10	1	27.70	27.80	0	3,432	0.00%
2021/12/14	13	28.93	11	29.11	27.10	2	3,307	0.06%
2021/12/10	0	0.00	2	25.05	25.20	-2	2,868	-0.07%
2021/12/09	2	28.03	10	27.51	25.90	-8	2,761	-0.29%
2021/12/08	6	25.35	1	26.00	26.05	5	2,407	0.21%
2021/12/07	6	22.58	20	22.76	23.70	-14	2,123	-0.66%
2021/12/06	8	20.31	15	21.11	21.55	-7	1,901	-0.37%
2021/12/03	2	19.78	0	0.00	19.60	2	1,813	0.11%
2021/12/02	18	20.93	0	0.00	19.40	18	1,755	1.03%
2021/12/01	4	22.53	0	0.00	21.50	4	1,651	0.24%
2021/11/30	0	0.00	11	21.75	21.75	-11	1,379	-0.80%
2021/11/29	12	19.05	0	0.00	19.80	12	1,268	0.95%
2021/11/26	3	20.20	2	20.35	20.60	1	1,047	0.10%
2021/11/24	0	0.00	1	17.05	17.05	-1	744	-0.13%
2021/11/23	0	0.00	1	15.50	15.50	-1	292	-0.34%
2021/11/22	1	15.00	0	0.00	15.85	1	261	0.38%
2021/11/19	0	0.00	1	15.70	15.25	-1	233	-0.43%
2021/11/17	0	0.00	1	15.30	14.70	-1	200	-0.50%
2021/11/04	2	13.70	0	0.00	13.45	2	176	1.13%
2021/11/02	0	0.00	3	14.15	13.50	-3	171	-1.75%
2021/10/29	1	13.25	0	0.00	13.25	1	167	0.60%
2021/10/28	2	13.30	1	13.30	13.30	1	166	0.60%
2021/10/27	0	0.00	30	13.95	14.00	-30	147	-20.29%
2021/08/11	10	12.90	0	0.00	13.00	10	329	3.03%
2021/07/21	10	14.10	0	0.00	13.90	10	373	2.68%
2021/07/20	2	14.30	2	14.50	14.50	0	369	0.00%
2021/07/06	10	13.30	0	0.00	13.20	10	591	1.69%
2021/06/01	1	12.90	0	0.00	13.00	1	622	0.16%
2021/05/04	1	14.10	0	0.00	13.50	1	604	0.17%
2021/05/03	1	15.35	1	14.85	14.85	0	594	0.00%
2021/04/22	0	0.00	1	18.10	16.35	-1	559	-0.18%
2021/04/20	1	15.15	0	0.00	15.40	1	426	0.23%
2021/04/15	0	0.00	1	17.00	16.05	-1	431	-0.23%
2021/04/14	1	13.55	2	15.13	16.00	-1	360	-0.28%
2021/04/01	0	0.00	1	12.70	12.65	-1	270	-0.37%
2021/01/15	4	12.05	4	12.10	12.10	0	370	0.00%
2021/01/12	1	13.15	0	0.00	12.75	1	363	0.27%
2021/01/08	2	12.80	2	12.75	12.75	0	328	0.00%
2021/01/06	1	13.35	1	13.30	13.30	0	310	0.00%
2020/12/18	0	0.00	1	13.75	13.50	-1	254	-0.39%
2020/12/15	1	13.10	0	0.00	12.75	1	193	0.52%
2020/11/27	0	0.00	1	12.30	11.95	-1	131	-0.76%
2020/09/10	0	0.00	10	10.40	10.35	-10	179	-5.57%
2020/07/22	1	11.45	0	0.00	11.40	1	207	0.48%
2020/07/08	0	0.00	1	12.15	12.15	-1	191	-0.52%
2020/07/02	0	0.00	15	11.45	11.40	-15	167	-8.94%
2020/07/01	0	0.00	20	11.70	11.75	-20	165	-12.06%
2020/06/30	1	11.70	0	0.00	11.70	1	148	0.67%
2020/06/24	0	0.00	8	11.80	11.80	-8	145	-5.51%
2020/06/23	0	0.00	10	11.85	11.80	-10	145	-6.86%
2020/06/18	0	0.00	30	11.85	12.30	-30	143	-20.90%
2020/05/29	1	11.40	0	0.00	11.35	1	153	0.65%
2020/05/19	0	0.00	10	11.40	11.40	-10	152	-6.54%
2020/05/08	21	11.75	6	11.65	11.80	15	104	14.31%
2020/05/06	7	10.86	0	0.00	10.70	7	92	7.53%
2020/05/04	5	10.80	0	0.00	10.75	5	94	5.28%
2020/04/30	21	10.85	0	0.00	10.95	21	96	21.85%
2020/04/21	0	0.00	1	10.20	10.20	-1	96	-1.03%
2020/03/18	0	0.00	1	9.71	9.90	-1	80	-1.24%
2020/03/17	2	9.80	1	9.63	9.63	1	82	1.21%
2020/03/13	1	9.61	0	0.00	9.72	1	87	1.15%
2020/03/12	0	0.00	2	10.65	10.65	-2	79	-2.51%
2020/03/02	1	12.30	1	12.40	12.40	0	70	0.00%
2020/02/13	0	0.00	10	13.25	13.35	-10	86	-11.51%
2020/02/11	0	0.00	10	13.00	13.05	-10	84	-11.81%
2019/12/18	0	0.00	1	15.55	15.55	-1	100	-1.00%
2019/12/16	0	0.00	4	15.36	15.40	-4	102	-3.90%
2019/12/13	3	15.30	0	0.00	15.30	3	103	2.91%
2019/12/12	0	0.00	8	15.60	15.55	-8	101	-7.86%
2019/12/04	1	16.85	0	0.00	16.90	1	143	0.70%
2019/11/29	0	0.00	1	17.10	17.10	-1	173	-0.58%
2019/11/13	6	16.90	0	0.00	16.85	6	297	2.02%
2019/10/28	0	0.00	1	17.05	17.00	-1	333	-0.30%
2019/10/04	0	0.00	1	17.20	17.20	-1	363	-0.27%
2019/09/02	0	0.00	1	17.35	17.35	-1	280	-0.36%
2019/08/27	1	18.20	16	18.27	17.65	-15	263	-5.70%
2019/08/23	0	0.00	1	16.60	16.60	-1	148	-0.67%
2019/08/19	5	16.10	0	0.00	16.00	5	145	3.45%
2019/08/16	0	0.00	2	15.75	15.90	-2	144	-1.38%
2019/08/14	2	16.10	0	0.00	16.00	2	145	1.37%
2019/07/25	2	17.30	2	17.20	17.20	0	173	0.00%
2019/07/19	0	0.00	10	18.18	18.00	-10	182	-5.48%
2019/07/15	7	18.24	0	0.00	18.20	7	199	3.51%
2019/07/11	2	17.58	0	0.00	17.70	2	227	0.88%
2019/07/10	1	17.75	5	18.10	18.30	-4	284	-1.41%
2019/05/27	2	16.80	2	17.00	17.00	0	680	0.00%
2019/05/21	0	0.00	6	16.45	16.85	-6	695	-0.86%
2019/05/20	7	16.86	9	16.65	16.65	-2	698	-0.29%
2019/05/16	0	0.00	31	17.81	17.35	-31	701	-4.42%
2019/05/15	6	17.85	0	0.00	17.80	6	702	0.85%
2019/05/13	16	17.43	0	0.00	17.50	16	703	2.28%
2019/05/10	3	19.32	0	0.00	18.90	3	714	0.42%
2019/05/09	3	18.05	0	0.00	18.90	3	707	0.42%
2019/05/08	2	18.95	0	0.00	19.00	2	706	0.28%
2019/05/06	1	19.00	0	0.00	19.00	1	768	0.13%
2019/05/03	1	19.75	0	0.00	19.80	1	766	0.13%
2019/04/26	3	19.25	0	0.00	19.25	3	767	0.39%
2019/04/16	0	0.00	2	21.60	21.35	-2	721	-0.28%
2019/04/11	0	0.00	1	20.15	20.45	-1	625	-0.16%
2019/04/08	0	0.00	2	19.20	19.20	-2	523	-0.38%
2019/04/02	5	18.78	0	0.00	18.75	5	512	0.98%
2019/03/19	0	0.00	5	18.50	18.50	-5	492	-1.01%
2019/03/12	1	19.00	1	19.00	18.85	0	521	0.00%
2019/03/11	1	18.70	2	18.70	19.15	-1	503	-0.20%
2019/03/08	0	0.00	11	18.25	18.25	-11	440	-2.50%
2019/03/06	0	0.00	1	17.60	16.90	-1	389	-0.26%
2019/02/25	10	16.20	0	0.00	16.15	10	364	2.74%
2019/02/19	2	16.30	0	0.00	16.10	2	346	0.58%
2019/01/25	0	0.00	5	16.50	15.55	-5	268	-1.86%
2019/01/22	0	0.00	1	15.00	15.10	-1	208	-0.48%
2019/01/21	40	14.83	0	0.00	14.80	40	205	19.50%
2019/01/16	1	14.15	0	0.00	14.35	1	196	0.51%
2019/01/08	2	13.40	2	13.25	13.25	0	209	0.00%
2018/12/22	0	0.00	2	12.93	12.65	-2	231	-0.86%
2018/12/07	4	12.50	4	12.50	12.50	0	200	0.00%
2018/12/06	8	12.55	10	12.67	12.35	-2	176	-1.13%
2018/12/03	2	11.00	1	10.95	10.90	1	132	0.75%
2018/11/30	3	11.07	4	10.89	10.85	-1	132	-0.76%
2018/11/28	3	10.90	3	11.00	11.10	0	134	0.00%
2018/11/27	2	10.70	0	0.00	10.80	2	134	1.49%
2018/11/01	0	0.00	1	10.40	10.40	-1	152	-0.65%
2018/10/26	2	10.00	0	0.00	10.05	2	149	1.34%
2018/10/24	0	0.00	2	10.25	10.25	-2	149	-1.34%
2018/10/23	0	0.00	5	10.40	10.25	-5	148	-3.36%
2018/10/17	4	10.80	0	0.00	10.55	4	143	2.78%
2018/10/16	8	11.29	0	0.00	10.80	8	134	5.95%
2018/10/05	50	13.70	0	0.00	13.55	50	92	54.11%
2018/09/13	4	13.56	0	0.00	13.70	4	119	3.35%
2018/09/11	1	14.25	0	0.00	13.55	1	118	0.84%
2018/06/29	0	0.00	1	13.95	14.05	-1	160	-0.62%
2018/06/21	5	14.40	0	0.00	14.40	5	192	2.60%
2018/06/13	6	14.65	0	0.00	14.65	6	197	3.03%
2018/06/11	5	14.96	1	15.15	14.80	4	198	2.02%
2018/06/08	3	14.83	7	14.91	14.90	-4	197	-2.03%
2018/06/07	2	14.48	2	14.85	14.50	0	243	0.00%
2018/06/06	2	14.53	3	14.53	14.65	-1	239	-0.42%
2018/06/05	0	0.00	1	14.15	14.25	-1	229	-0.44%
2018/05/31	1	14.05	1	14.10	13.95	0	242	0.00%
2018/05/30	2	13.73	2	13.93	13.80	0	242	0.00%
2018/05/21	1	13.85	0	0.00	13.80	1	240	0.42%
2018/05/17	0	0.00	1	13.75	13.75	-1	227	-0.44%
2018/05/15	1	13.60	0	0.00	13.40	1	232	0.43%
2018/05/11	2	13.63	3	13.63	13.70	-1	238	-0.42%
2018/05/07	1	14.15	0	0.00	13.90	1	253	0.39%
2018/05/04	1	13.50	1	14.50	14.75	0	250	0.00%
2018/05/03	0	0.00	1	13.70	13.75	-1	245	-0.41%
2018/05/02	1	13.50	0	0.00	13.60	1	246	0.41%
2018/04/27	1	14.15	0	0.00	14.15	1	252	0.40%
2018/04/20	1	14.65	0	0.00	14.50	1	263	0.38%
2018/04/16	1	14.40	3	14.80	14.80	-2	273	-0.73%
2018/04/10	1	14.60	0	0.00	14.55	1	351	0.28%
2018/04/09	1	14.80	0	0.00	14.70	1	357	0.28%
2018/04/03	1	14.85	0	0.00	14.90	1	408	0.25%
2018/03/28	1	14.95	0	0.00	15.10	1	448	0.22%
2018/03/26	1	15.15	0	0.00	15.10	1	446	0.22%
2018/03/20	1	15.60	0	0.00	15.50	1	451	0.22%
2018/03/14	1	15.90	0	0.00	16.00	1	463	0.22%
2018/03/13	1	15.70	3	16.07	16.10	-2	461	-0.43%
2018/03/12	0	0.00	2	15.80	15.80	-2	406	-0.49%
2018/03/02	1	15.00	0	0.00	15.05	1	415	0.24%
2018/02/12	0	0.00	1	14.45	14.45	-1	457	-0.22%
2018/02/08	0	0.00	1	14.65	14.30	-1	464	-0.22%
2018/02/07	0	0.00	1	14.65	14.65	-1	472	-0.21%
2018/02/06	1	15.10	4	14.80	14.25	-3	484	-0.62%
2018/01/31	2	16.13	0	0.00	16.05	2	496	0.40%
2018/01/30	0	0.00	1	16.50	16.35	-1	503	-0.20%
2018/01/29	1	16.45	0	0.00	16.45	1	499	0.20%
2018/01/26	1	16.60	0	0.00	16.55	1	501	0.20%
2018/01/23	0	0.00	2	17.15	16.80	-2	519	-0.38%
2018/01/18	1	16.90	0	0.00	16.75	1	551	0.18%
2018/01/09	3	18.00	3	18.10	17.40	0	575	0.00%