台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    254.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.55%
  • 成交量
    931
  • 產業
    上市 電腦週邊類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284261.2500.00258.0042,2090.18%
2024/03/273261.3300.00261.0032,2570.13%
2024/03/262.1261.020.1262.00258.0022,3040.09%
2024/03/251.1265.0700.00263.501.12,3800.04%
2024/03/220.1266.001267.50268.50-0.92,464-0.04%
2024/03/211262.001278.00271.0002,5390.00%
2024/03/2000.002265.00260.00-22,568-0.08%
2024/03/191.1260.4500.00254.001.12,5480.04%
2024/03/182252.001254.00254.5012,5620.04%
2024/03/1427257.0900.00253.00272,6211.03%
2024/03/1342262.302261.75262.00402,7401.46%
2024/03/122279.503276.83275.00-12,826-0.04%
2024/03/111276.5000.00277.0012,8410.04%
2024/03/081279.001.1291.59281.50-0.12,8180.00%
2024/03/073296.3800.00308.5032,7190.11%
2024/03/0610300.151.1304.36304.008.92,6340.34%
2024/03/054293.383297.67307.0012,5630.04%
2024/03/0416280.069286.44279.5072,4180.29%
2024/03/0100.002273.50278.50-22,262-0.09%
2024/02/2900.003253.50253.50-32,161-0.14%
2024/02/271235.4100.00230.5012,0640.05%
2024/02/260237.0000.00236.0002,0830.00%
2024/02/221245.001249.00241.0002,2100.00%
2024/02/211242.001244.50242.0002,2000.00%
2024/02/192.1243.441241.00239.001.12,2060.05%
2024/02/161252.501252.00252.0002,1880.00%
2024/01/2500.000.2244.50243.00-0.22,110-0.01%
2024/01/2300.001242.00241.50-12,105-0.05%
2024/01/171236.0000.00236.5012,0620.05%
2024/01/151239.5000.00240.5012,0650.05%
2024/01/051237.001236.50231.0002,0360.00%
2024/01/042235.000.1237.00235.5022,0310.10%
2024/01/021247.001247.50247.0002,0220.00%
2023/12/291256.501257.00257.0002,0070.00%
2023/12/250.1257.500.1254.05254.5001,9830.00%
2023/12/222262.9852258.16254.50-501,970-2.54%
2023/12/218.1250.698253.25255.000.11,9420.01%
2023/12/2051254.470255.48250.50511,9022.68%
2023/12/190246.5000.00251.0001,8300.00%
2023/12/180240.501243.00245.50-11,756-0.06%
2023/12/153228.673226.00234.0001,7070.00%
2023/12/141227.501229.00227.5001,6280.00%
2023/12/139231.119229.89225.0001,6130.00%
2023/12/1100.000235.00232.0001,5720.00%
2023/12/0800.001240.00230.00-11,519-0.07%
2023/12/071219.5000.00221.0011,3900.07%
2023/11/2900.003204.50210.00-31,183-0.25%
2023/11/223208.333210.33207.5001,1260.00%
2023/11/021190.501191.00191.0001,4750.00%
2023/10/242190.752191.50191.5001,7650.00%
2023/10/132204.002206.50204.0002,5960.00%
2023/10/041.1214.951.1213.14215.00-0.13,4270.00%
2023/09/280.2215.0000.00212.000.23,5690.00%
2023/09/202.1211.572211.00211.000.13,9880.00%
2023/09/191207.351201.00201.0003,9700.00%
2023/09/120210.0000.00208.0004,4000.00%
2023/08/243260.333262.83251.5005,3810.00%
2023/08/222257.002252.00254.5005,4860.00%
2023/08/211250.001242.50250.0005,4670.00%
2023/08/171250.501250.50250.5005,2420.00%
2023/08/1400.001223.00225.00-15,178-0.02%
2023/08/102233.002227.75233.0005,1410.00%
2023/08/081240.0000.00243.0015,0640.02%
2023/08/071247.001242.00242.0005,0130.00%
2023/08/021232.501230.50232.5004,9190.00%
2023/07/281259.501262.50262.5004,7670.00%
2023/07/262261.008.1266.71261.00-6.14,685-0.13%
2023/07/254277.003276.17272.0014,5930.02%
2023/07/244275.004276.13275.0004,4480.00%
2023/07/2124287.3821277.31277.0034,3610.07%
2023/07/202277.001279.50273.5014,2520.02%
2023/07/193290.504282.75280.50-14,158-0.02%
2023/07/1851287.1960277.73286.00-94,029-0.22%
2023/07/1725275.0016267.97272.0093,8170.24%
2023/07/1420255.0021253.98257.50-13,659-0.03%
2023/07/1334265.8571262.73248.50-373,559-1.04%
2023/07/1241256.292258.50257.00393,3111.18%
2023/07/111241.002245.75250.00-13,085-0.03%
2023/07/101220.501225.00227.5002,9370.00%
2023/07/071222.002222.00222.00-12,909-0.03%
2023/07/062228.2500.00226.5022,8710.07%
2023/07/053225.003.1225.33225.00-0.12,7900.00%
2023/07/041237.004229.75236.50-32,709-0.11%
2023/07/0300.001.1231.47221.00-1.12,530-0.04%
2023/06/300.1221.001224.00222.50-0.92,435-0.04%
2023/06/293218.504221.13220.50-12,393-0.04%
2023/06/2800.000.1213.00209.00-0.12,311-0.01%
2023/06/271210.501213.50208.0002,2900.00%
2023/06/268219.814222.88216.5042,2450.18%
2023/06/211234.001.1230.20230.00-0.12,1540.00%
2023/06/203220.504221.75222.00-12,036-0.05%
2023/06/191224.0000.00224.0011,9800.05%
2023/06/160.2219.112219.25217.50-1.81,924-0.10%
2023/06/150.1214.501214.50208.50-0.91,825-0.05%
2023/06/144.1214.281217.00208.503.11,7660.18%
2023/06/133224.002228.75226.5011,6810.06%
2023/06/0900.001201.00201.00-11,388-0.07%
2023/06/0800.001176.50183.00-11,345-0.07%
2023/06/0700.001171.00168.00-11,299-0.08%
2023/06/062165.502168.00167.0001,2760.00%
2023/06/051161.501.1166.80166.00-0.11,248-0.01%
2023/06/022164.002162.25162.5001,2100.00%
2023/05/312162.751158.50158.5011,1240.09%
2023/05/291154.5000.00154.0019680.10%
2023/05/261154.002154.00152.00-11,035-0.10%
2023/03/3000.001140.50140.00-12,095-0.05%
2023/03/2900.001139.50138.00-12,134-0.05%
2023/03/282138.2500.00137.5022,2060.09%
2023/03/221139.5000.00140.5012,9100.03%
2023/03/1500.000139.00136.5002,9810.00%
2023/03/141136.003140.67138.00-22,968-0.07%
2023/03/132138.7500.00139.5022,9490.07%
2023/03/100.1141.002140.50141.00-1.92,948-0.06%
2023/03/0700.000.1156.00154.50-0.13,0070.00%
2023/03/030.1159.0000.00156.500.13,2680.00%
2023/03/0200.000155.50155.0003,2890.00%
2023/02/244164.001162.00158.5033,3580.09%
2023/02/237165.148.2167.26168.00-1.23,320-0.03%
2023/02/161.1151.451.1150.91150.0003,6920.00%
2023/02/141149.0000.00149.0013,7350.03%
2023/02/0800.001152.00152.00-13,802-0.03%
2023/02/031147.5000.00147.0013,8050.03%
2023/02/0200.001156.00151.50-13,800-0.03%
2023/02/011153.501152.00152.0003,7950.00%
2023/01/310.1148.5000.00151.500.13,8320.00%
2023/01/113149.001149.00147.5024,1160.05%
2023/01/101153.5000.00155.5014,1030.02%
2023/01/0900.002155.50156.00-24,065-0.05%
2023/01/0610149.5510148.35150.0004,0160.00%
2023/01/052155.002152.25147.0003,9900.00%
2023/01/0417151.3817150.15149.0003,8910.00%
2023/01/031148.503151.00149.00-23,838-0.05%
2022/12/292143.003144.67143.00-13,609-0.03%
2022/12/281136.5000.00135.0013,5180.03%
2022/12/271141.002141.50139.50-13,511-0.03%
2022/12/261142.001143.50138.5003,4920.00%
2022/12/238136.138134.81140.5003,4670.00%
2022/12/221134.001135.00136.5003,4440.00%
2022/12/212134.002135.25133.0003,4300.00%
2022/12/207143.436143.83135.5013,3930.03%
2022/12/191141.003140.50141.00-23,335-0.06%
2022/12/165149.903149.67148.5023,3070.06%
2022/12/159149.178150.88151.0013,1990.03%
2022/12/1400.003137.50143.50-32,816-0.11%
2022/12/131129.501130.50130.5002,7390.00%
2022/12/123133.002132.50128.5012,7440.04%
2022/12/091125.0000.00127.0012,6930.04%
2022/12/061132.501130.50127.5002,9450.00%
2022/12/012129.002131.00131.5002,9190.00%
2022/11/301130.501129.00130.0002,8500.00%
2022/11/281138.5000.00132.5012,7820.04%
2022/11/2500.001130.00136.50-12,588-0.04%
2022/11/2400.001123.50124.50-12,510-0.04%
2022/11/232123.001125.00122.0012,4820.04%
2022/11/2200.001126.50126.50-12,426-0.04%
2022/11/183126.003125.33131.5002,3150.00%
2022/11/1500.001105.00103.50-11,825-0.05%
2022/11/114102.254101.25101.5001,7990.00%
2022/11/092105.0000.00106.0021,7350.12%
2022/11/0700.001104.50103.50-11,709-0.06%
2022/11/041100.501101.00101.0001,6440.00%
2022/11/03199.5000.00103.0011,6210.06%
2022/10/264104.006102.00100.50-21,477-0.14%
2022/10/25298.702102.0099.1001,3470.00%
2022/10/19195.40194.7094.7001,1490.00%
2022/10/06189.90189.2089.9001,1280.00%
2022/09/26186.50187.2086.5001,1410.00%
2022/09/207104.146104.08103.0011,0480.10%
2022/09/1900.001108.00108.50-11,008-0.10%
2022/09/141107.001109.50108.0009190.00%
2022/09/132103.5000.00107.0027720.26%
2022/08/18199.301101.00100.5007610.00%
2022/08/12191.70293.5595.90-1760-0.13%
2022/08/1100.00195.2095.10-1738-0.14%
2022/08/10294.5500.0094.1027380.27%
2022/08/0500.00297.5598.30-2744-0.27%
2022/08/02295.7500.0095.8027730.26%
2022/07/2900.00199.30100.00-1788-0.13%
2022/07/28197.5000.0097.3017830.13%
2022/07/2700.00197.2098.40-1786-0.13%
2022/07/26199.9000.0096.4017950.13%
2022/07/2100.001102.50105.50-1799-0.13%
2022/07/201101.0000.00101.0018000.12%
2022/07/195103.905104.10102.5007850.00%
2022/07/15295.50296.5096.5007320.00%
2022/07/131.1106.732107.50107.00-0.9724-0.12%
2022/07/111105.0000.00105.5017220.14%
2022/07/0800.001113.00113.50-1714-0.14%
2022/07/071103.501107.00109.0007080.00%
2022/07/0600.001108.00105.50-1708-0.14%
2022/07/052106.502109.75106.5007160.00%
2022/07/0400.001104.00105.00-1736-0.14%
2022/07/011105.5000.00105.5017490.13%
2022/06/2900.001115.00114.50-1805-0.12%
2022/06/281116.5000.00116.0018920.11%
2022/06/2700.001119.50120.00-1903-0.11%
2022/06/241115.501118.50116.0009020.00%
2022/06/221117.0000.00115.0019030.11%
2022/06/211118.001120.50121.0008990.00%
2022/06/202119.501123.00117.5018920.11%
2022/06/174123.133124.83123.0018720.11%
2022/06/152138.752140.50138.5008540.00%
2022/06/131146.0000.00142.5018730.11%
2022/06/091151.5000.00154.0019180.11%
2022/06/0800.003153.83151.50-3978-0.31%
2022/06/0600.002150.50150.50-21,027-0.19%
2022/06/023151.5000.00152.5031,0610.28%
2022/06/012154.5000.00154.5021,1000.18%
2022/05/180160.0000.00159.5001,3900.00%
2022/05/1700.001159.00160.00-11,390-0.07%
2022/05/121149.001150.00149.0001,4120.00%
2022/05/1000.003153.67154.00-31,414-0.21%
2022/05/092151.251152.50151.0011,4210.07%
2022/05/053163.833165.83164.0001,4330.00%
2022/05/035162.102163.00159.5031,4600.21%
2022/04/2900.002169.50166.00-21,462-0.14%
2022/04/281165.501168.00165.0001,4690.00%
2022/04/272158.7500.00166.5021,4740.14%
2022/04/1900.002173.50174.50-21,485-0.13%
2022/04/152169.7500.00170.0021,5430.13%
2022/04/082184.502180.50180.5001,7740.00%
2022/04/073186.502186.50186.5011,7680.06%
2022/03/3000.001202.50202.50-11,814-0.06%
2022/03/292198.751197.50199.5011,8250.05%
2022/03/2800.002200.50201.00-21,839-0.11%
2022/03/252198.2500.00198.0021,8620.11%
2022/03/2400.002202.00199.00-21,882-0.11%
2022/03/232199.002201.50199.0001,9110.00%
2022/03/222196.7500.00200.0022,0150.10%
2022/03/1700.002203.75203.50-22,317-0.09%
2022/03/161196.501195.50196.5002,3710.00%
2022/03/142196.752199.50201.0002,6700.00%
2022/03/114199.132203.75201.0022,7150.07%
2022/03/081205.002212.25205.00-12,793-0.04%
2022/03/072215.752213.00212.0002,8760.00%
2022/03/041229.001225.50229.0002,9740.00%
2022/03/0200.002237.50238.00-23,020-0.07%
2022/02/230219.5000.00221.0003,1080.00%
2022/02/221212.501224.00213.0003,1490.00%
2022/02/182228.002226.50228.0003,3460.00%
2022/02/101242.001242.00242.0004,1450.00%
2022/01/241243.501241.00243.5004,4810.00%
2022/01/141247.501250.50250.5004,5710.00%
2021/12/273277.333274.33272.5004,7940.00%
2021/12/2000.001267.50269.00-14,840-0.02%
2021/12/1700.001274.00272.00-14,866-0.02%
2021/12/1620284.4814279.39278.0064,8700.12%
2021/12/157273.5010276.35279.50-34,762-0.06%
2021/12/146270.925268.00264.5014,6690.02%
2021/12/135284.805279.80269.0004,5570.00%
2021/12/103283.003281.00283.0004,4190.00%
2021/12/093282.831280.50287.5024,3410.05%
2021/12/082270.252272.00286.5004,2160.00%
2021/12/073259.003252.83260.5004,0290.00%
2021/12/061246.001243.00246.0003,9430.00%
2021/12/036251.336248.75250.5003,9050.00%
2021/12/023248.835247.90246.50-23,886-0.05%
2021/12/015244.005245.60250.0003,8190.00%
2021/11/302247.5000.00239.0023,7050.05%
2021/11/261227.001230.00227.0003,5270.00%
2021/11/222234.252238.75239.0003,3270.00%
2021/11/1900.000240.00240.5003,2850.00%
2021/11/183251.173250.83248.0003,2370.00%
2021/11/1712251.6712250.29258.5003,1460.00%
2021/11/165238.306239.92235.00-12,983-0.03%
2021/11/153239.172239.73239.0012,9250.03%
2021/11/1211240.3611237.05241.5002,8490.00%
2021/11/112218.7523237.09237.50-212,615-0.80%
2021/11/104206.504206.13216.0002,4570.00%
2021/11/095207.309201.17205.50-42,324-0.17%
2021/11/083192.676192.00195.00-32,192-0.14%
2021/11/0515184.7713185.43184.5022,0810.10%
2021/11/049179.449179.56178.0001,9710.00%
2021/11/031180.001181.50180.5001,9630.00%
2021/11/029175.1110177.00177.50-11,956-0.05%
2021/11/012181.002183.99180.0001,9240.00%
2021/10/2600.001165.00167.00-11,879-0.05%
2021/10/221168.001170.00170.0001,8830.00%
2021/10/211170.501170.50169.5001,8920.00%
2021/10/202180.001180.00183.0011,7850.06%
2021/10/193177.671175.00183.0021,6900.12%
2021/10/181171.001177.50177.5001,5480.00%
2021/10/1300.001158.00158.00-11,473-0.07%
2021/10/121154.0000.00154.5011,4710.07%
2021/10/061159.001161.50156.5001,3870.00%
2021/10/0500.002156.00161.50-21,400-0.14%
2021/10/012155.7500.00152.0021,4120.14%
2021/09/301154.502159.50161.00-11,403-0.07%
2021/09/291159.0000.00159.0011,3750.07%
2021/09/284164.259164.06164.50-51,350-0.37%
2021/09/275157.602158.50157.5031,2830.23%
2021/09/241154.054159.13163.50-31,204-0.25%
2021/09/2300.002150.00149.00-21,173-0.17%
2021/09/1000.001142.00142.50-11,463-0.07%
2021/09/081140.5000.00139.0011,6670.06%
2021/09/072146.002149.25146.0001,7750.00%
2021/08/2500.001142.00143.50-11,778-0.06%
2021/08/230135.5000.00134.5001,7520.00%
2021/08/114147.382149.00147.0021,7190.12%
2021/08/101158.5000.00156.0011,6930.06%
2021/08/092160.251163.00160.0011,7060.06%
2021/08/061162.5000.00162.5011,7200.06%
2021/08/051168.001167.00167.0001,7280.00%
2021/08/022171.502172.75171.5001,8660.00%
2021/07/305172.805171.40168.5001,8730.00%
2021/07/292166.0000.00165.0021,8690.11%
2021/07/281166.002170.25169.50-11,966-0.05%
2021/07/271168.5000.00167.0012,1020.05%
2021/07/2600.004168.63169.00-42,160-0.19%
2021/07/231162.001164.50162.0002,1830.00%
2021/07/222162.501161.00161.0012,1800.05%
2021/07/211162.501165.00164.0002,1730.00%
2021/07/203168.013170.50168.0002,1620.00%
2021/07/193168.1700.00167.0032,1460.14%
2021/07/130185.0000.00178.0002,1450.00%
2021/07/092185.2500.00183.0022,1310.09%
2021/07/082193.001195.00190.5012,1290.05%
2021/07/0600.002188.50188.50-22,166-0.09%
2021/07/011188.0000.00187.0012,1570.05%
2021/06/300194.5000.00193.0002,1490.00%
2021/06/291205.0000.00205.0012,1240.05%
2021/06/254201.754.2199.11199.00-0.22,083-0.01%
2021/06/242.1209.9300.00208.002.12,0450.10%
2021/06/223206.833208.33207.0001,9670.00%
2021/06/212211.252209.50209.0001,8800.00%
2021/06/1720.1189.3220189.28193.5001,7470.00%
2021/06/1600.009183.67181.00-91,632-0.55%
2021/06/152169.7500.00169.5021,5350.13%
2021/06/117168.071168.00168.0061,5280.39%
2021/06/0900.003168.00169.00-31,523-0.20%
2021/06/0100.002167.50166.00-21,549-0.13%
2021/05/2600.001160.50162.50-11,577-0.06%
2021/05/2100.001154.00153.00-11,584-0.06%
2021/05/202152.007152.79151.50-51,589-0.31%
2021/05/190153.5000.00156.0001,5860.00%
2021/05/141158.5000.00152.5011,5470.06%
2021/05/130153.0000.00158.0001,5190.00%
2021/05/124151.882155.76155.0021,4910.13%
2021/05/116165.501162.00163.0051,4410.35%
2021/05/101180.0000.00178.5011,3960.07%
2021/05/072171.503173.17174.00-11,339-0.07%
2021/05/062168.571175.50166.5011,3170.08%
2021/05/052177.001175.00176.0011,2830.08%
2021/05/041174.5018176.83185.50-171,172-1.45%
2021/05/034176.632179.25169.0021,0220.20%
2021/04/2900.002169.50170.50-2935-0.21%
2021/04/222159.501159.50156.5019250.11%
2021/04/2100.003161.50161.50-3916-0.33%
2021/04/201164.5000.00163.5019140.11%
2021/04/193165.501168.50165.0029130.22%
2021/04/162158.752162.00166.0008990.00%
2021/04/1500.001157.00157.00-1876-0.11%
2021/04/141155.5000.00155.5018750.11%
2021/04/121165.501165.50166.5008360.00%
2021/04/0800.002162.75164.00-2794-0.25%
2021/03/2900.001160.50160.50-1773-0.13%
2021/03/2500.001158.00158.50-1774-0.13%
2021/03/242156.251158.00156.5017680.13%
2021/03/231156.0000.00156.0017770.13%
2021/03/222157.501158.50158.5017740.13%
2021/03/192162.0000.00162.0027640.26%
2021/03/154157.001159.50160.5037800.38%
2021/03/121157.001156.50155.5007800.00%
2021/03/111152.001155.00154.0007330.00%
2021/03/102152.000152.00152.5027270.27%
2021/03/0800.001154.50152.00-1753-0.13%
2021/03/052150.5000.00151.5027810.26%
2021/02/2600.000.1156.00156.00-0.1773-0.01%
2021/02/230156.500.1154.36155.000777-0.01%
2021/02/220.1151.0000.00151.500.17710.01%
2021/02/190.1150.001149.00148.50-1771-0.12%
2021/02/181148.001149.50150.0007790.00%
2021/01/281148.0000.00146.0019520.10%
2021/01/271147.501149.50151.0009590.00%
2021/01/2200.002151.50151.00-2950-0.21%
2021/01/192161.2500.00160.5021,0350.19%
2020/12/141161.0000.00162.0011,2090.08%
2020/12/116164.8300.00161.5061,2200.49%
2020/12/101169.5000.00168.0011,2040.08%
2020/12/0800.002169.75169.00-21,190-0.17%
2020/12/071163.0000.00163.5011,1850.08%
2020/12/031167.5000.00167.0011,2150.08%
2020/11/2000.009172.00170.50-91,460-0.62%
2020/11/195167.0000.00168.5051,6180.31%
2020/11/1011170.4500.00166.00112,1400.51%
2020/11/0913173.8500.00174.00132,1320.61%
2020/11/064173.8810174.60172.50-62,113-0.28%
2020/11/045155.0000.00157.5052,0590.24%
2020/10/3000.001164.00164.50-12,273-0.04%
2020/10/292167.7500.00167.5022,3060.09%
2020/10/2800.001171.00170.50-12,313-0.04%
2020/10/272169.7512169.58169.00-102,275-0.44%
2020/10/2210170.8000.00167.50102,2500.44%
2020/10/213172.835173.30173.50-22,266-0.09%
2020/10/1600.001168.50168.00-12,279-0.04%
2020/10/151163.5000.00164.5012,3170.04%
2020/10/082171.7500.00170.5022,5170.08%
2020/09/281177.001178.00178.5003,0580.00%
2020/09/241180.0000.00179.5013,3200.03%
2020/09/1600.001193.00189.50-13,484-0.03%
2020/09/081184.0000.00185.0013,5730.03%
2020/09/0700.001195.50188.50-13,645-0.03%
2020/09/0400.001196.50199.50-13,884-0.03%
2020/09/031198.5000.00195.0013,8960.03%
2020/09/011203.5000.00195.5013,9190.03%
2020/08/3100.001202.00199.00-13,943-0.03%
2020/08/2800.008198.19197.50-84,003-0.20%
2020/08/276195.7500.00194.0064,0660.15%
2020/08/2600.004201.50194.00-44,069-0.10%
2020/08/256192.009196.94203.50-34,036-0.07%
2020/08/247184.8613180.81188.00-63,950-0.15%
2020/08/2114176.864178.00178.00103,9150.26%
2020/08/201175.5000.00178.5013,9600.03%
2020/08/193192.8300.00191.5034,0330.07%
2020/08/182194.501192.50200.0014,2080.02%
2020/08/171192.001196.50193.5004,3510.00%
2020/08/141181.502182.75182.50-14,355-0.02%
2020/08/106177.9200.00173.5064,5780.13%
2020/08/0600.002178.75179.00-24,939-0.04%
2020/08/052173.0000.00185.5025,1380.04%
2020/07/2800.002166.00167.00-25,217-0.04%
2020/07/216177.084175.50174.5025,3810.04%
2020/07/171173.001173.00170.5005,5380.00%
2020/07/151175.001175.00170.5005,5790.00%
2020/07/1400.001169.00170.50-15,586-0.02%
2020/07/131166.002172.00166.50-15,620-0.02%
2020/07/101161.001164.00165.0005,6370.00%
2020/07/091164.001163.00162.5005,7060.00%
2020/07/083166.5000.00167.0035,7350.05%
2020/07/074164.756166.00165.00-25,738-0.03%
2020/07/0600.001159.50158.00-15,805-0.02%
2020/07/033151.5012151.21150.50-95,796-0.16%
2020/06/3000.002142.00140.00-26,121-0.03%
2020/06/291139.5000.00136.0016,2310.02%
2020/06/241139.501143.00139.5006,2790.00%
2020/06/2300.001141.00140.50-16,277-0.02%
2020/06/221140.001142.00141.5006,2880.00%
2020/06/193138.6700.00139.0036,3130.05%
2020/06/181140.0000.00140.5016,3200.02%
2020/06/172137.7500.00138.5026,3290.03%
2020/06/162141.501141.50141.0016,3370.02%
2020/06/152140.7500.00139.0026,3950.03%
2020/06/123144.0000.00144.5036,4490.05%
2020/06/114152.384157.00148.0006,4320.00%
2020/06/0900.004148.00148.00-46,234-0.06%
2020/06/085144.6000.00143.0056,2580.08%
2020/06/0500.003151.00147.50-36,285-0.05%
2020/06/0413145.1512147.92150.5016,2650.02%
2020/06/0319144.5322144.64144.50-36,213-0.05%
2020/06/022139.501140.00138.0016,1190.02%
2020/06/011140.501143.00141.5006,1450.00%
2020/05/291138.501141.00141.0006,1720.00%
2020/05/275137.103139.00139.0026,2250.03%
2020/05/263143.8300.00143.0036,2180.05%
2020/05/253147.504149.50148.00-16,180-0.02%
2020/05/222142.5013144.35139.00-116,080-0.18%
2020/05/2100.005138.40142.00-55,907-0.08%
2020/05/2000.004126.50129.50-45,801-0.07%
2020/05/1913121.735121.90122.0085,7880.14%
2020/05/185127.0000.00119.5055,8280.09%
2020/05/151135.001132.00128.5005,8450.00%
2020/05/1414127.4320128.78128.00-65,874-0.10%
2020/05/136131.0813129.35127.00-75,813-0.12%
2020/05/1210126.054127.25127.0065,6540.11%
2020/05/115121.0000.00121.0055,4110.09%
2020/05/0800.001118.00116.50-15,363-0.02%
2020/05/0700.001116.50116.00-15,442-0.02%
2020/05/0600.002115.00114.00-25,503-0.04%
2020/05/052114.0000.00114.0025,5860.04%
2020/04/301116.0000.00117.0015,6800.02%
2020/04/2910115.0010116.40116.0005,7380.00%
2020/04/286120.4200.00120.0065,7380.10%
2020/04/2400.008124.00122.50-85,662-0.14%
2020/04/2300.002122.00123.00-25,619-0.04%
2020/04/2200.001123.00125.00-15,597-0.02%
2020/04/2111118.418119.50116.5035,4770.05%
2020/04/2018118.6718118.17117.5005,4270.00%
2020/04/171119.5000.00115.5015,3340.02%
2020/04/1510122.157122.00122.0035,1780.06%
2020/04/1311122.6441119.99120.00-304,984-0.60%
2020/04/1040126.0600.00124.00404,8820.82%
2020/04/0911128.9512130.25127.00-14,739-0.02%
2020/04/081128.0000.00126.0014,5300.02%
2020/04/071134.0000.00134.0014,4020.02%
2020/04/0600.002116.75122.50-24,220-0.05%
2020/04/011111.002110.00111.50-14,037-0.02%
2020/03/311107.5000.00106.0013,8770.03%
2020/03/2300.00588.5089.20-53,477-0.14%
2020/03/1300.00281.8086.10-23,132-0.06%
2020/03/12290.00291.7588.7003,0800.00%
2020/03/111104.0000.0094.6013,0230.03%
2020/03/0912103.791299.5898.2002,9130.00%
2020/03/031108.501115.50111.0002,7020.00%
2020/02/272108.0012102.79102.50-102,500-0.40%
2020/02/2610113.0000.00107.50102,4160.41%
2020/02/2500.0011111.59109.50-112,399-0.46%
2020/02/2410110.0000.00105.50102,2870.44%
2020/02/211106.0000.00107.0012,2340.04%
2020/02/201108.5000.00110.5012,1860.05%
2020/02/185114.0000.00108.5052,0350.25%
2020/02/174122.004119.00120.5001,9390.00%
2020/02/131107.501108.00107.5001,6400.00%
2020/02/121111.5000.00108.0011,5510.06%
2020/02/111107.001107.50110.5001,5000.00%
2020/02/101112.501111.00107.0001,4590.00%
2020/02/071107.502108.50107.50-11,351-0.07%
2020/02/061109.5000.00109.0011,2320.08%
2020/02/04595.04593.1295.7001,0070.00%
2020/02/03493.20592.0892.00-1928-0.11%
2020/01/31187.90183.9089.8008030.00%
2020/01/17182.7000.0082.8017420.13%
2020/01/16186.50184.3081.2007390.00%
2020/01/0800.00179.4079.80-1834-0.12%
2019/12/2300.00377.5376.70-3973-0.31%
2019/12/1200.00179.4079.30-11,030-0.10%
2019/11/22380.50382.1378.4001,1460.00%
2019/11/1400.00175.2075.10-11,011-0.10%
2019/10/30376.4000.0076.2039760.31%
2019/10/0400.00169.7069.90-1482-0.21%
2019/09/17173.1000.0071.6013880.26%
2019/09/12170.50170.7070.0003290.00%
2019/09/1100.00267.6067.60-2196-1.02%
2019/09/1000.00361.8061.50-3172-1.74%
2019/08/13260.00261.0059.4001530.00%
2019/08/08056.3000.0056.3001440.00%
2019/06/2700.00259.6059.90-2189-1.05%
2019/06/2600.00362.5062.70-3179-1.67%
2019/06/1700.00161.4061.30-1211-0.47%
2019/06/10159.8000.0059.6012350.42%
2019/05/15361.2000.0061.2033450.87%
2019/05/0900.00260.0060.00-2350-0.57%
2019/05/06161.8000.0061.1013490.29%
2019/04/26162.6000.0062.7013460.29%
2019/04/19264.2000.0063.6023550.56%
2019/04/1200.00263.7063.70-2351-0.57%
2019/04/10163.3000.0064.4013500.29%
2019/04/03665.5800.0065.3063411.76%
2019/03/2800.00162.7062.70-1323-0.31%
2019/03/22164.9000.0064.8013190.31%
2019/03/2100.00165.5065.50-1317-0.32%
2019/03/1900.00163.6062.80-1292-0.34%
2019/03/15162.9000.0062.9012850.35%
2019/03/13160.7000.0060.5012770.36%
2019/02/2000.00163.0062.70-1253-0.39%
2019/02/19262.0500.0061.4022400.83%
2019/02/1500.00356.0055.70-3190-1.57%
2018/12/27254.70254.4054.2002110.00%
2018/12/13355.8300.0056.2032231.34%
2018/12/12254.20254.3054.3002150.00%
2018/08/2800.00261.5061.00-2643-0.31%
2018/08/1300.001067.7266.50-10764-1.31%
2018/07/301068.4000.0068.00109501.05%
2018/06/26265.25165.5065.3011,5360.07%
2018/06/11178.5000.0076.9012,4320.04%
2018/06/04180.2000.0079.2012,9410.03%
2018/05/3000.00377.9079.20-33,406-0.09%
2018/05/2800.00279.8078.20-23,548-0.06%
2018/05/2100.00175.8076.00-13,707-0.03%
2018/05/17275.6000.0075.2023,7090.05%
2018/05/15180.20281.1578.70-13,696-0.03%
2018/05/14179.1000.0079.4013,6940.03%
2018/05/11278.6000.0078.0023,6900.05%
2018/05/10179.40181.6081.0003,6690.00%
2018/05/0900.00279.0079.20-23,612-0.06%
2018/05/02179.40577.1075.30-43,637-0.11%
2018/04/30277.2000.0077.3023,6240.06%
2018/04/27578.8400.0079.6053,6030.14%
2018/04/25176.5000.0077.0013,5040.03%
2018/04/18181.0000.0080.7013,4340.03%
2018/04/16283.00284.3082.9003,3980.00%
2018/04/10487.20487.3386.0003,3400.00%
2018/04/0300.00192.0091.80-13,262-0.03%
2018/04/02196.2000.0094.1013,2210.03%
2018/03/262100.002101.0095.0003,0320.00%
2018/03/20299.802100.50102.0002,5680.00%
2018/03/19498.40499.30100.5002,4790.00%
2018/03/0800.00195.0097.50-11,856-0.05%
2018/03/0500.00692.6089.40-61,420-0.42%
2018/03/02686.10184.0087.0051,2580.40%
2018/02/26180.0000.0079.5011,0210.10%
2018/01/04675.63675.6076.0009780.00%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章