鴻翊 (3521)-台新-屏東券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
21.40
漲跌
▼0.60
漲幅
-2.73%
成交量
429張
產業
上櫃電腦及週邊類股▼0.34%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	20.30	0	0.00	21.00	0	732	0.00%
2024/01/31	0	0.00	1	22.15	22.10	-1	831	-0.12%
2024/01/11	1	22.45	0	0.00	22.00	1	674	0.15%
2024/01/10	0	0.00	14	20.16	20.45	-14	641	-2.18%
2024/01/08	4	19.20	4	19.35	19.15	0	650	0.00%
2024/01/05	3	19.55	0	0.00	19.50	3	653	0.46%
2024/01/03	0	0.00	9	20.02	20.05	-9	655	-1.37%
2024/01/02	6	18.88	4	19.55	19.55	2	651	0.31%
2023/12/28	14	19.98	2	20.75	19.85	12	646	1.86%
2023/12/27	6	21.05	0	0.00	20.80	6	667	0.90%
2023/12/07	0	0.00	1	17.80	17.80	-1	482	-0.21%
2023/12/05	0	0.00	3	17.60	17.60	-3	488	-0.61%
2023/12/04	2	18.45	0	0.00	18.10	2	488	0.41%
2023/11/30	0	0.00	4	18.40	18.40	-4	486	-0.82%
2023/11/29	4	18.40	4	18.55	18.55	0	487	0.00%
2023/11/28	3	18.75	0	0.00	18.55	3	486	0.62%
2023/11/27	3	18.90	4	18.93	19.00	-1	481	-0.21%
2023/11/24	0	21.05	1	21.00	21.00	-1	460	-0.22%
2023/11/22	0	20.20	0	0.00	20.10	0	430	0.00%
2023/11/21	1	17.90	0	0.00	18.45	1	396	0.25%
2023/11/20	0	18.13	2	17.55	18.00	-2	384	-0.52%
2023/11/17	2	19.02	0	0.00	19.10	2	374	0.53%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	3	15.70	2	15.85	15.85	1	323	0.31%
2023/11/10	0	0.00	8	13.70	13.65	-8	301	-2.65%
2023/11/07	0	0.00	16	14.40	14.40	-16	297	-5.39%
2023/11/06	0	0.00	17	14.40	14.40	-17	301	-5.64%
2023/11/03	0	0.00	11	14.60	14.60	-11	303	-3.63%
2023/11/02	0	0.00	7	14.65	14.65	-7	300	-2.33%
2023/11/01	0	0.00	7	14.85	14.90	-7	300	-2.33%
2023/10/31	0	0.00	4	15.35	15.35	-4	302	-1.32%
2023/10/27	0	0.00	10	15.90	15.90	-10	318	-3.14%
2023/10/04	0	0.00	6	19.45	19.70	-6	505	-1.19%
2023/10/03	14	19.80	0	0.00	19.25	14	553	2.53%
2023/09/20	0	0.00	3	22.80	22.80	-3	647	-0.46%
2023/09/12	3	22.60	0	0.00	22.45	3	667	0.45%
2023/09/08	0	0.00	3	22.90	22.90	-3	676	-0.44%
2023/09/07	0	0.00	2	24.00	24.00	-2	680	-0.29%
2023/09/06	0	0.00	3	24.80	24.80	-3	692	-0.43%
2023/09/01	2	24.45	0	0.00	24.40	2	719	0.28%
2023/08/29	6	24.30	0	0.00	24.30	6	764	0.79%
2023/08/23	0	0.00	3	24.60	24.50	-3	759	-0.40%
2023/08/22	0	0.00	7	22.40	22.40	-7	755	-0.93%
2023/08/16	3	22.77	0	0.00	22.80	3	773	0.39%
2023/08/02	0	0.00	7	23.70	23.70	-7	775	-0.90%
2023/07/26	5	24.35	4	24.10	24.10	1	757	0.13%
2023/07/18	3	26.15	0	0.00	25.20	3	733	0.41%
2023/07/17	0	0.00	3	27.45	26.85	-3	720	-0.42%
2023/07/14	2	25.45	0	0.00	25.00	2	700	0.29%
2023/07/12	3	27.45	3	27.00	27.00	0	677	0.00%
2023/07/10	0	0.00	2	26.80	27.40	-2	619	-0.32%
2023/07/07	2	27.18	4	26.75	27.20	-2	576	-0.35%
2023/07/06	0	0.00	3	25.30	24.95	-3	488	-0.61%
2023/07/04	3	23.65	0	0.00	23.30	3	473	0.63%
2023/06/30	3	23.08	0	0.00	23.20	3	479	0.63%
2023/06/20	7	23.65	0	0.00	23.90	7	554	1.26%
2023/06/16	0	0.00	13	23.05	23.00	-13	545	-2.38%
2023/06/13	3	23.85	0	0.00	23.80	3	542	0.55%
2023/06/12	75	24.95	55	24.02	24.00	20	535	3.73%
2023/06/09	9	24.70	3	24.90	24.90	6	526	1.14%
2023/06/08	10	25.35	0	0.00	25.20	10	529	1.89%
2023/06/07	3	24.95	0	0.00	25.65	3	534	0.56%
2023/06/02	1	23.65	0	0.00	23.90	1	485	0.21%
2023/06/01	14	23.79	0	0.00	23.70	14	487	2.87%
2023/05/31	6	23.08	0	0.00	23.75	6	485	1.24%
2023/05/29	0	0.00	2	23.30	23.30	-2	484	-0.41%
2023/05/24	0	0.00	1	24.00	24.00	-1	486	-0.21%
2023/05/19	10	22.80	12	23.15	23.15	-2	497	-0.40%
2023/05/18	5	22.80	0	0.00	23.00	5	496	1.01%
2023/05/09	5	23.00	0	0.00	23.20	5	553	0.90%
2023/05/05	3	23.38	0	0.00	23.85	3	562	0.53%
2023/05/04	2	23.00	0	0.00	23.75	2	573	0.35%
2023/05/03	10	23.40	0	0.00	23.25	10	581	1.72%
2023/04/27	10	22.60	0	0.00	22.55	10	620	1.61%
2023/04/10	0	0.00	1	24.30	23.85	-1	617	-0.16%
2023/04/07	1	24.10	1	23.75	24.10	0	618	0.00%
2023/03/30	1	23.30	0	0.00	23.05	1	632	0.16%
2023/03/21	0	0.00	1	21.75	21.70	-1	650	-0.15%
2023/03/14	2	21.80	1	21.65	21.60	1	676	0.15%
2023/02/17	0	0.00	1	23.20	23.75	-1	679	-0.15%
2023/02/15	2	23.28	1	22.85	23.30	1	685	0.15%
2023/02/13	0	0.00	3	22.35	22.00	-3	668	-0.45%
2023/02/10	1	22.70	1	21.80	22.60	0	682	0.00%
2023/01/31	0	0.00	10	21.25	21.35	-10	726	-1.38%
2023/01/30	1	22.00	1	21.40	21.30	0	724	0.00%
2023/01/17	3	21.80	0	0.00	22.80	3	713	0.42%
2023/01/16	10	21.75	0	0.00	22.30	10	694	1.44%
2022/12/21	0	0.00	1	23.00	23.00	-1	917	-0.11%
2022/12/16	1	22.10	0	0.00	22.35	1	1,017	0.10%
2022/10/27	0	0.00	5	24.40	24.30	-5	3,113	-0.16%
2022/09/29	4	25.03	1	25.65	25.85	3	3,151	0.10%
2022/09/27	1	25.90	0	0.00	25.55	1	3,215	0.03%
2022/09/26	2	27.40	3	27.77	26.50	-1	3,231	-0.03%
2022/09/20	2	25.70	2	26.25	26.45	0	3,037	0.00%
2022/09/19	7	24.98	12	25.08	25.05	-5	2,963	-0.17%
2022/09/16	6	26.31	0	0.00	25.65	6	2,880	0.21%
2022/09/15	0	0.00	1	28.40	28.50	-1	2,764	-0.04%
2022/09/14	1	28.75	5	28.48	27.90	-4	2,701	-0.15%
2022/09/13	3	27.70	4	28.40	28.65	-1	2,568	-0.04%
2022/09/12	1	26.75	1	26.95	27.40	0	2,415	0.00%
2022/09/08	11	25.63	6	25.80	25.90	5	2,266	0.22%
2022/09/07	17	26.37	25	26.18	24.95	-8	2,114	-0.38%
2022/09/06	2	24.10	0	0.00	24.60	2	1,848	0.11%
2022/09/05	8	22.04	0	0.00	22.40	8	1,735	0.46%
2022/08/30	8	20.95	8	21.02	20.75	0	1,546	0.00%
2022/08/25	0	0.00	6	21.50	20.15	-6	1,406	-0.43%
2022/08/23	6	21.10	0	0.00	21.40	6	1,316	0.46%
2022/08/19	0	0.00	2	21.00	19.80	-2	1,218	-0.16%
2022/08/18	0	0.00	1	19.30	19.30	-1	1,094	-0.09%
2022/08/15	0	0.00	1	16.95	17.30	-1	995	-0.10%
2022/08/12	0	0.00	14	17.75	17.20	-14	980	-1.43%
2022/08/11	14	17.43	5	17.22	17.30	9	960	0.94%
2022/08/10	9	18.94	0	0.00	18.20	9	924	0.97%
2022/07/11	6	17.40	6	17.60	16.65	0	382	0.00%
2019/11/13	1	24.85	0	0.00	23.70	1	274	0.36%
2019/10/07	0	0.00	1	22.70	22.35	-1	221	-0.45%
2019/10/04	1	23.35	0	0.00	22.70	1	225	0.44%
2019/08/06	0	0.00	1	23.20	24.10	-1	121	-0.82%
2019/07/08	1	25.75	0	0.00	25.85	1	146	0.68%
2019/05/07	0	0.00	1	26.80	26.70	-1	236	-0.42%
2019/03/28	0	0.00	10	24.82	24.90	-10	153	-6.53%
2019/03/27	10	24.26	0	0.00	25.00	10	140	7.10%
2019/03/22	0	0.00	10	20.20	20.20	-10	101	-9.84%
2019/03/21	10	20.20	0	0.00	20.15	10	94	10.64%
2019/03/20	0	0.00	21	18.35	19.55	-21	80	-25.96%
2019/03/19	0	0.00	20	18.00	17.80	-20	62	-31.91%
2019/03/15	0	0.00	7	16.50	16.75	-7	48	-14.41%
2019/03/12	0	0.00	10	15.80	15.80	-10	39	-25.52%
2019/02/22	0	0.00	3	16.00	15.90	-3	39	-7.61%
2018/12/13	16	13.64	0	0.00	13.50	16	24	65.75%
2018/12/12	7	13.50	0	0.00	13.40	7	23	30.06%
2018/12/11	38	13.23	0	0.00	13.25	38	22	171.05%