禾瑞亞 (3556)-台新-屏東券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
148張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	50.90	0	0.00	51.10	1	161	0.62%
2024/05/13	1	51.30	0	0.00	51.00	1	168	0.59%
2024/04/19	0.1	49.95	0	0.00	49.35	0.1	157	0.08%
2024/04/09	0.1	52.00	0	0.00	51.80	0.1	155	0.06%
2024/03/26	0.2	52.10	0	0.00	51.70	0.2	153	0.10%
2024/03/18	0	53.40	0	0.00	52.80	0	153	0.00%
2024/03/05	0	0.00	0	55.70	55.40	0	160	-0.02%
2024/02/29	0	0.00	11	59.29	58.90	-11	134	-8.15%
2023/12/11	2	62.70	2	62.25	62.10	0	89	0.00%
2023/12/08	5	63.08	5	62.90	62.60	0	88	0.00%
2023/11/15	0	0.00	1	59.00	58.90	-1	59	-1.67%
2023/08/04	0	0.00	1	61.60	61.30	-1	147	-0.68%
2023/07/19	0	0.00	1	62.30	62.30	-1	147	-0.68%
2023/07/18	1	63.20	0	0.00	62.40	1	148	0.67%
2023/03/31	0	65.80	0	0.00	65.90	0	125	0.00%
2023/03/08	0	64.00	0	0.00	64.00	0	110	0.00%
2023/02/10	0	59.20	0	0.00	58.60	0	92	0.00%
2023/02/08	0	0.00	0	59.30	59.30	0	94	-0.05%
2023/02/07	0	58.80	0	0.00	59.00	0	92	0.00%
2023/01/09	0	0.00	1	55.87	55.70	-1	93	-1.10%
2022/11/17	0	56.00	0	0.00	56.00	0	118	0.04%
2022/11/16	2	55.45	0	0.00	55.90	2	116	1.71%
2022/10/25	1	49.45	0	0.00	49.40	1	122	0.82%
2022/10/21	2	49.60	0	0.00	49.50	2	127	1.57%
2022/10/20	1	49.80	0	0.00	49.70	1	133	0.75%
2022/10/19	2	50.55	0	0.00	50.10	2	135	1.48%
2022/10/18	3	50.67	0	0.00	50.70	3	136	2.20%
2022/09/14	0.3	59.70	0	0.00	59.40	0.3	180	0.14%
2022/09/12	0.2	60.00	0	0.00	59.60	0.2	188	0.11%
2022/09/06	0.3	59.90	0	0.00	59.40	0.3	196	0.14%
2022/08/29	0	0.00	1	61.20	61.50	-1	203	-0.49%
2022/08/23	1	62.00	0	0.00	62.20	1	219	0.46%
2022/07/27	1	67.80	0	0.00	68.20	1	271	0.37%
2022/07/14	0	0.00	1	62.30	62.90	-1	285	-0.35%
2022/07/13	1	62.00	1	62.50	61.50	0	286	0.00%
2022/07/12	1	61.90	1	61.20	61.10	0	290	0.00%
2022/07/08	0	0.00	0.2	63.10	63.80	-0.2	297	-0.06%
2022/07/06	0	0.00	0	65.30	60.80	0	303	-0.01%
2022/05/03	0	0.00	1	76.50	77.10	-1	1,292	-0.08%
2022/04/29	1	75.60	0	0.00	75.70	1	1,296	0.08%
2022/04/15	0	0.00	1	78.10	78.00	-1	1,336	-0.07%
2022/04/13	0	0.00	1	80.00	79.70	-1	1,361	-0.07%
2022/04/08	1	82.00	0	0.00	82.10	1	1,338	0.07%
2022/04/01	0	0.00	1	83.20	83.90	-1	1,311	-0.08%
2022/03/31	1	83.40	0	0.00	83.10	1	1,312	0.08%
2022/03/25	1	82.80	1	82.20	82.10	0	1,302	0.00%
2022/03/24	1	83.80	0	0.00	83.00	1	1,291	0.08%
2022/03/23	1.1	84.48	1	83.20	83.20	0.1	1,291	0.00%
2022/03/17	1	80.80	1	81.30	81.00	0	1,267	0.00%
2022/03/15	0.1	79.70	0	0.00	79.20	0.1	1,266	0.00%
2022/03/14	0	81.10	0	0.00	81.40	0	1,258	0.00%
2022/03/10	1	83.00	1	81.60	81.90	0	1,258	0.00%
2022/03/09	6	80.55	8	80.40	81.60	-2	1,249	-0.16%
2022/03/08	1	79.50	3	81.50	79.40	-2	1,248	-0.16%
2022/03/07	2.1	80.36	1	78.50	78.60	1.1	1,222	0.09%
2022/03/04	1	84.50	1	84.40	84.10	0	1,210	0.00%
2022/03/03	2	84.20	3	84.97	85.80	-1	1,205	-0.08%
2022/03/02	1	82.50	0	0.00	83.60	1	1,199	0.08%
2022/03/01	0	0.00	1.1	83.39	83.20	-1.1	1,199	-0.09%
2022/02/25	2	81.95	2	82.55	82.50	0	1,205	0.00%
2022/02/24	1.1	83.70	1	81.60	81.10	0.1	1,208	0.01%
2022/02/23	1	84.30	2	84.10	84.20	-1	1,194	-0.08%
2022/02/22	1	85.70	0	0.00	83.80	1	1,199	0.08%
2022/02/21	3	85.17	1.1	86.11	86.50	1.9	1,182	0.16%
2022/02/17	2.1	85.96	1	85.30	84.70	1.1	1,207	0.09%
2022/02/16	0	0.00	0.1	86.53	87.70	-0.1	1,218	-0.01%
2022/02/15	2.1	88.20	3	87.47	86.00	-0.9	1,179	-0.08%
2022/02/14	18	88.76	25	87.75	85.80	-7	1,110	-0.63%
2022/02/11	60	86.93	54	86.21	88.00	6	1,001	0.60%
2022/02/10	0	0.00	7.3	83.92	84.80	-7.3	790	-0.92%
2022/02/09	0	0.00	1	77.20	77.10	-1	786	-0.13%
2022/02/08	1	75.60	0	0.00	75.60	1	782	0.13%
2022/01/07	0.4	76.20	1	77.00	76.20	-0.6	915	-0.07%
2022/01/05	1	74.60	0	0.00	74.70	1	903	0.11%
2021/12/28	1	76.50	0	0.00	75.70	1	961	0.10%
2021/12/13	0	0.00	3	74.10	73.90	-3	1,082	-0.28%
2021/12/09	1	75.00	0	0.00	74.60	1	1,100	0.09%
2021/12/06	0	0.00	1	75.70	75.70	-1	1,185	-0.08%
2021/12/02	1	76.50	0	0.00	75.30	1	1,393	0.07%
2021/11/30	1	76.00	0	0.00	77.70	1	1,734	0.06%
2021/11/24	0	0.00	1	76.60	76.70	-1	1,912	-0.05%
2021/11/23	1	78.80	0	0.00	77.30	1	1,920	0.05%
2021/11/19	0	0.00	2	78.70	78.70	-2	1,996	-0.10%
2021/11/18	3	82.00	103	79.16	79.00	-100	2,028	-4.93%	大賣/
2021/11/17	3	79.50	4	80.13	80.80	-1	2,053	-0.05%
2021/11/16	6	81.28	1	79.80	79.80	5	2,089	0.24%
2021/11/15	3	83.07	0	0.00	83.00	3	2,075	0.14%
2021/11/12	17	77.78	0	0.00	77.80	17	2,087	0.81%
2021/11/11	5	76.40	0	0.00	77.10	5	2,123	0.24%
2021/11/10	20	75.95	0	0.00	75.80	20	2,166	0.92%
2021/11/05	10	77.26	0	0.00	76.90	10	2,381	0.42%
2021/11/04	50	78.40	0	0.00	77.80	50	2,428	2.06%
2021/10/28	0	0.00	1	75.80	76.60	-1	2,735	-0.04%
2021/10/22	1	75.30	1	76.00	77.00	0	3,384	0.00%
2021/10/21	0	0.00	1	74.70	74.50	-1	3,606	-0.03%
2021/10/20	0	73.60	0	0.00	73.40	0	3,683	0.00%
2021/10/18	0.2	72.10	0	0.00	71.70	0.2	4,019	0.00%
2021/10/14	0.1	70.80	0	0.00	71.10	0.1	4,431	0.00%
2021/10/12	1.1	72.60	2	72.80	71.80	-0.9	4,586	-0.02%
2021/10/08	0.2	73.82	0	0.00	72.80	0.2	4,604	0.00%
2021/10/07	2	74.50	0	0.00	74.20	2	4,609	0.04%
2021/10/06	0	0.00	1	73.90	74.00	-1	4,656	-0.02%
2021/10/05	0.2	69.50	0	0.00	73.60	0.2	4,693	0.00%
2021/10/01	1.2	76.82	1	77.50	73.80	0.2	4,754	0.00%
2021/09/30	0.1	77.78	0	0.00	77.80	0.1	4,867	0.00%
2021/09/29	0.1	78.00	0	77.10	77.10	0.1	4,872	0.00%
2021/09/28	0	0.00	1	79.00	81.20	-1	4,861	-0.02%
2021/09/27	2	77.90	1	79.10	77.70	1	4,824	0.02%
2021/09/15	0	0.00	2	76.20	77.20	-2	4,816	-0.04%
2021/09/13	1	78.60	2	78.00	77.50	-1	4,794	-0.02%
2021/09/09	3	78.67	4	78.35	78.80	-1	4,749	-0.02%
2021/09/08	1	76.10	4	77.70	76.80	-3	4,717	-0.06%
2021/09/07	7	82.63	2	85.95	81.10	5	4,637	0.11%
2021/09/06	2	91.20	2	93.35	89.90	0	4,510	0.00%
2021/09/03	9	94.71	3	98.87	95.30	6	4,453	0.13%
2021/09/02	2	96.20	2	97.30	97.30	0	4,179	0.00%
2021/09/01	2	87.60	23	86.79	88.50	-21	4,056	-0.52%
2021/08/31	0	0.00	1	87.50	85.30	-1	4,046	-0.02%
2021/08/30	1	86.30	1	85.70	86.70	0	4,027	0.00%
2021/08/27	1	84.50	2	85.00	84.50	-1	4,012	-0.02%
2021/08/26	0	0.00	2	87.60	85.10	-2	3,992	-0.05%
2021/08/25	1	93.50	0	0.00	93.30	1	3,936	0.03%
2021/08/24	0	0.00	15	91.70	91.10	-15	3,899	-0.38%
2021/08/18	1	90.40	1	88.50	93.50	0	3,719	0.00%
2021/08/13	1	93.50	0	0.00	90.00	1	3,556	0.03%
2021/08/12	0	0.00	1	92.50	94.90	-1	3,501	-0.03%
2021/08/11	3	96.03	1	90.10	89.50	2	3,429	0.06%
2021/08/10	1	100.00	0	0.00	99.20	1	3,276	0.03%
2021/08/09	0	0.00	15	97.60	101.00	-15	3,239	-0.46%
2021/08/06	25	103.20	19	105.58	102.00	6	3,166	0.19%
2021/08/05	3	108.83	0	0.00	108.00	3	3,104	0.10%
2021/08/04	1	108.50	5	110.00	110.00	-4	3,080	-0.13%
2021/08/03	1	116.00	3	112.50	112.00	-2	2,992	-0.07%
2021/08/02	26	111.90	72	117.23	114.50	-46	2,919	-1.58%
2021/07/30	79	109.63	30	114.07	113.50	49	2,736	1.79%
2021/07/29	0	0.00	1	100.50	108.50	-1	2,481	-0.04%
2021/07/28	6	94.20	0	0.00	98.80	6	2,365	0.25%
2021/07/27	23	111.70	1	105.00	104.00	22	2,262	0.97%
2021/07/26	5	103.00	8	109.06	110.50	-3	2,051	-0.15%
2021/07/23	22	100.70	1	104.50	100.50	21	1,978	1.06%
2021/07/22	3	100.57	1.1	98.74	102.00	1.9	1,871	0.10%
2021/07/21	0	0.00	2	98.35	99.70	-2	1,649	-0.12%
2021/07/20	13	89.36	12	90.79	90.70	1	1,512	0.07%
2021/07/19	0	0.00	5	85.78	87.30	-5	1,252	-0.40%
2021/07/16	5	78.36	0	0.00	79.40	5	1,144	0.44%
2021/07/15	0	0.00	1	77.30	76.70	-1	1,110	-0.09%
2021/07/14	1	74.20	0	0.00	74.50	1	1,102	0.09%
2021/07/12	0	0.00	1	77.20	77.20	-1	1,068	-0.09%
2021/07/08	3	73.67	2	75.70	74.30	1	1,103	0.09%
2021/07/07	0	0.00	4	74.60	74.30	-4	1,224	-0.33%
2021/07/05	0	0.00	1	68.70	68.80	-1	1,296	-0.08%
2021/06/11	0	0.00	1	66.10	65.20	-1	1,350	-0.07%
2021/06/10	1	66.10	2	67.00	66.10	-1	1,347	-0.07%
2021/06/09	1	65.40	0	0.00	65.10	1	1,336	0.07%
2021/06/08	1	65.00	0	0.00	64.90	1	1,311	0.08%
2021/05/14	1	59.20	2	58.95	57.90	-1	1,589	-0.06%
2021/05/13	1	59.00	2	57.00	58.50	-1	1,583	-0.06%
2021/05/12	2	59.70	1	61.70	56.60	1	1,567	0.06%
2021/05/11	3	62.67	4	61.35	60.60	-1	1,540	-0.06%
2021/05/10	1	65.60	3	65.97	64.90	-2	1,518	-0.13%
2021/05/07	0	0.00	1	65.00	66.00	-1	1,510	-0.07%
2021/05/06	1	63.80	1	64.90	63.80	0	1,504	0.00%
2021/05/04	4	64.95	4	64.88	65.00	0	1,488	0.00%
2021/05/03	1	70.60	0	0.00	68.70	1	1,461	0.07%
2021/04/29	2	71.70	0	0.00	71.30	2	1,438	0.14%
2021/04/28	0	0.00	3	69.90	69.80	-3	1,420	-0.21%
2021/04/27	1	69.60	0	0.00	69.50	1	1,417	0.07%
2021/04/23	0	0.00	1	69.00	69.70	-1	1,394	-0.07%
2021/04/22	1	69.70	1	70.20	67.80	0	1,385	0.00%
2021/04/20	1	71.10	1	71.70	71.10	0	1,357	0.00%
2021/04/19	4	71.13	3	71.13	70.50	1	1,347	0.07%
2021/04/15	2	71.70	2	72.30	73.50	0	1,310	0.00%
2021/04/14	7	73.21	4	71.60	72.30	3	1,302	0.23%
2021/04/13	7	78.86	2	77.80	75.10	5	1,227	0.41%
2021/04/12	0	0.00	3	77.28	79.00	-3	1,044	-0.29%
2021/04/09	1	71.30	2	69.45	71.90	-1	955	-0.10%
2021/04/08	0	0.00	5	65.54	65.40	-5	852	-0.59%
2021/04/07	1	66.80	1	66.30	66.00	0	845	0.00%
2021/04/01	5	64.62	0	0.00	64.80	5	822	0.61%
2021/03/31	0	0.00	1	64.50	64.60	-1	815	-0.12%
2021/03/15	0	0.00	1	61.00	62.00	-1	938	-0.11%
2021/03/12	0	0.00	12	61.00	60.30	-12	957	-1.25%
2021/03/09	1	59.60	0	0.00	59.60	1	946	0.11%
2021/03/08	1	61.90	0	0.00	61.30	1	934	0.11%
2021/03/02	0	0.00	2	65.80	63.70	-2	910	-0.22%
2021/02/26	2	66.80	0	0.00	66.90	2	880	0.23%
2021/02/24	2	65.60	5.6	64.47	64.50	-3.6	791	-0.45%
2021/02/01	0	0.00	0	56.00	56.30	0	640	0.00%
2021/01/20	0	57.08	0	0.00	56.50	0	624	0.00%
2020/12/30	0	0.00	2	59.30	58.90	-2	527	-0.38%
2020/12/24	0	0.00	1	58.40	58.30	-1	502	-0.20%
2020/12/22	3	57.77	0	0.00	57.50	3	494	0.61%
2020/12/18	1	60.60	0	0.00	60.60	1	469	0.21%
2020/12/17	0	0.00	2	60.95	61.10	-2	445	-0.45%
2020/12/15	1	58.10	1	59.60	58.40	0	380	0.00%
2020/12/14	0	0.00	1	61.00	60.40	-1	364	-0.27%
2020/12/08	1	57.90	1	58.20	58.20	0	285	0.00%
2020/11/27	0	0.00	1	56.50	56.30	-1	262	-0.38%
2020/11/23	0	0.00	3	55.60	56.20	-3	239	-1.25%
2020/11/11	0	0.00	4	54.45	54.70	-4	254	-1.57%
2020/10/29	1	53.00	0	0.00	53.40	1	294	0.34%
2020/10/21	0	0.00	2	54.30	54.10	-2	356	-0.56%
2020/10/14	2	54.00	2	54.00	54.50	0	463	0.00%
2020/10/07	0	0.00	3	54.33	54.20	-3	507	-0.59%
2020/10/06	0	0.00	1	53.10	53.10	-1	515	-0.19%
2020/10/05	1	52.30	0	0.00	52.40	1	546	0.18%
2020/09/30	0	0.00	1	52.60	52.80	-1	581	-0.17%
2020/09/29	1	52.20	0	0.00	51.90	1	628	0.16%
2020/09/25	1	51.40	0	0.00	51.80	1	912	0.11%
2020/09/24	2	52.45	0	0.00	52.50	2	929	0.22%
2020/09/23	1	54.20	0	0.00	54.20	1	945	0.11%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/21	1	55.40	0	0.00	55.50	1	1,008	0.10%
2020/09/17	0	0.00	1	56.90	56.30	-1	1,042	-0.10%
2020/09/16	0	0.00	2	56.35	56.20	-2	1,050	-0.19%
2020/09/15	0	0.00	1	55.80	55.80	-1	1,072	-0.09%
2020/09/09	2	55.00	0	0.00	55.30	2	1,169	0.17%
2020/09/04	0	0.00	1	57.20	57.30	-1	1,245	-0.08%
2020/09/03	0	0.00	5	56.70	56.70	-5	1,305	-0.38%
2020/09/02	0	0.00	1	55.10	55.80	-1	1,370	-0.07%
2020/09/01	0	0.00	1	54.50	54.40	-1	1,487	-0.07%
2020/08/27	2	55.50	0	0.00	55.50	2	1,810	0.11%
2020/08/26	0	0.00	1	56.20	56.50	-1	1,869	-0.05%
2020/08/25	0	0.00	1	54.80	54.90	-1	2,034	-0.05%
2020/08/24	0	0.00	1	54.10	54.00	-1	2,100	-0.05%
2020/08/20	3	53.27	0	0.00	52.10	3	2,170	0.14%
2020/08/19	3	55.50	0	0.00	55.30	3	2,213	0.14%
2020/08/18	0	0.00	2	56.20	56.10	-2	2,292	-0.09%
2020/08/17	2	56.10	2	56.70	56.10	0	2,399	0.00%
2020/08/13	2	54.90	0	0.00	55.00	2	2,515	0.08%
2020/08/06	0	0.00	1	58.00	57.70	-1	2,769	-0.04%
2020/08/05	0	0.00	4	58.50	58.80	-4	2,807	-0.14%
2020/08/04	0	0.00	2	57.80	57.80	-2	2,821	-0.07%
2020/07/31	2	57.00	0	0.00	57.90	2	2,832	0.07%
2020/07/30	2	56.00	0	0.00	57.60	2	2,847	0.07%
2020/07/29	1	56.00	0	0.00	56.00	1	2,846	0.04%
2020/07/28	1	55.00	1	58.30	55.20	0	2,841	0.00%
2020/07/27	2	59.40	1	57.70	57.70	1	2,827	0.04%
2020/07/24	3	64.30	0	0.00	64.40	3	2,801	0.11%
2020/07/22	0	0.00	1	67.00	66.90	-1	2,744	-0.04%
2020/07/17	2	62.90	0	0.00	63.40	2	2,696	0.07%
2020/07/09	4	66.20	0	0.00	66.60	4	2,614	0.15%
2020/07/08	2	67.40	2	67.60	67.10	0	2,579	0.00%
2020/07/07	9	68.12	1	70.00	65.90	8	2,531	0.32%
2020/07/06	0	0.00	3	68.23	68.90	-3	2,372	-0.13%
2020/07/01	0	0.00	1	63.50	63.00	-1	2,210	-0.05%
2020/06/24	0	0.00	2	61.95	61.80	-2	2,135	-0.09%
2020/06/23	1	60.12	0	0.00	61.10	1	2,112	0.05%
2020/06/17	0	0.00	4	61.55	61.80	-4	2,045	-0.20%
2020/06/16	0	0.00	3	61.30	62.20	-3	2,022	-0.15%
2020/06/12	2	58.95	0	0.00	60.30	2	1,967	0.10%
2020/06/10	4	60.15	0	0.00	60.20	4	1,901	0.21%
2020/06/09	1	61.50	0	0.00	61.80	1	1,840	0.05%
2020/06/08	5	62.46	0	0.00	61.90	5	1,777	0.28%
2020/06/03	0	0.00	1	71.50	72.30	-1	1,503	-0.07%
2020/06/01	4	70.68	5	72.08	71.00	-1	1,282	-0.08%
2020/05/27	1	68.30	0	0.00	68.20	1	994	0.10%
2020/05/25	0	0.00	1	72.00	71.00	-1	907	-0.11%
2020/05/22	1	69.30	3	68.27	68.50	-2	825	-0.24%
2020/05/20	0	0.00	1	63.00	64.90	-1	659	-0.15%
2020/05/18	3	60.20	0	0.00	60.40	3	532	0.56%
2020/05/14	0	0.00	1.4	58.90	57.60	-1.4	441	-0.31%
2020/05/12	0	0.00	1	55.10	54.60	-1	303	-0.33%
2020/05/11	0	0.00	1	52.00	53.70	-1	257	-0.39%
2020/05/07	0	0.00	1	50.90	51.30	-1	229	-0.43%
2020/04/21	2	44.20	0	0.00	44.30	2	190	1.05%
2020/04/17	0	0.00	15	46.16	45.35	-15	189	-7.93%
2020/04/15	0	0.00	1	45.00	45.50	-1	185	-0.54%
2020/04/08	1	43.65	0	0.00	43.95	1	179	0.56%
2020/03/31	3	41.17	0	0.00	41.10	3	171	1.75%
2020/03/26	2	40.50	0	0.00	41.00	2	165	1.21%
2020/03/19	3	37.07	0	0.00	36.20	3	158	1.89%
2020/03/17	1	40.60	0	0.00	40.65	1	150	0.66%
2020/03/12	0	0.00	1	44.90	44.90	-1	142	-0.70%
2020/03/09	1	48.40	0	0.00	47.10	1	126	0.79%
2020/02/07	3	46.80	0	0.00	46.80	3	128	2.33%
2020/02/03	1	46.50	0	0.00	46.80	1	131	0.76%
2020/01/30	2	47.23	0	0.00	46.45	2	130	1.53%
2020/01/07	1	48.65	0	0.00	48.95	1	155	0.64%
2020/01/06	1	48.65	0	0.00	48.70	1	154	0.65%
2019/12/20	0	0.00	1	49.45	49.45	-1	152	-0.66%
2019/11/06	1	49.80	0	0.00	49.80	1	159	0.63%
2019/10/24	0	0.00	3	50.00	50.00	-3	170	-1.76%
2019/10/04	0	0.00	1	47.95	47.90	-1	171	-0.58%
2019/09/27	2	47.75	0	0.00	47.70	2	198	1.01%
2019/09/26	1	48.50	0	0.00	48.40	1	199	0.50%
2019/09/24	1	48.90	0	0.00	48.90	1	207	0.48%
2019/09/05	1	47.95	0	0.00	48.00	1	215	0.46%
2019/08/20	0	0.00	1	47.55	47.50	-1	215	-0.46%
2019/08/12	1	46.50	0	0.00	46.45	1	224	0.45%
2019/07/30	0	0.00	1	48.05	48.00	-1	253	-0.39%
2019/07/26	1	51.40	1	51.30	51.40	0	247	0.00%
2019/05/09	0	0.00	1	49.00	48.40	-1	214	-0.47%
2019/04/26	1	47.40	0	0.00	47.05	1	190	0.52%
2019/03/19	1	48.00	0	0.00	48.00	1	159	0.63%
2019/03/15	1	48.45	0	0.00	48.75	1	154	0.65%
2019/02/27	0	0.00	0.2	45.00	44.85	-0.2	113	-0.20%
2019/02/25	0	0.00	1	46.20	46.00	-1	108	-0.92%
2019/02/18	1	44.95	0	0.00	45.00	1	91	1.09%
2019/01/09	0	0.00	1	39.55	39.85	-1	72	-1.38%
2018/12/14	1	41.80	0	0.00	41.70	1	82	1.21%
2018/12/13	0	0.00	1	41.65	41.60	-1	84	-1.19%
2018/11/21	1	39.50	0	0.00	39.80	1	120	0.83%
2018/09/14	0	0.00	1	49.00	49.15	-1	156	-0.64%
2018/09/10	0	0.00	1	48.70	48.70	-1	159	-0.63%
2018/08/29	0	0.00	1	53.30	53.40	-1	166	-0.60%
2018/08/23	1	52.20	1	52.30	52.20	0	160	0.00%
2018/08/21	1	52.90	0	0.00	52.80	1	159	0.63%
2018/08/16	0	0.00	1	52.90	53.10	-1	160	-0.62%
2018/08/01	1	53.30	0	0.00	53.50	1	152	0.66%
2018/07/30	1	53.30	0	0.00	53.20	1	152	0.66%
2018/07/19	0	0.00	1	52.90	52.80	-1	158	-0.63%
2018/07/09	1	50.70	0	0.00	50.50	1	181	0.55%
2018/06/08	0	0.00	1	53.70	53.90	-1	344	-0.29%
2018/06/05	1	54.20	0	0.00	54.00	1	346	0.29%
2018/05/24	0	0.00	1	52.90	52.90	-1	342	-0.29%
2018/05/21	0	0.00	1	53.00	52.90	-1	345	-0.29%
2018/05/14	1	52.80	0	0.00	52.80	1	368	0.27%
2018/05/08	2	53.00	0	0.00	52.90	2	370	0.54%
2018/05/04	1	53.00	0	0.00	53.00	1	375	0.27%
2018/04/18	1	54.90	0	0.00	55.00	1	414	0.24%
2018/04/16	0	0.00	1	56.00	56.00	-1	416	-0.24%
2018/04/11	1	55.00	0	0.00	55.10	1	420	0.24%
2018/03/22	1	56.60	0	0.00	56.00	1	405	0.25%
2018/03/21	0.2	56.60	0	0.00	56.80	0.2	394	0.05%
2018/03/20	0	56.70	1	56.80	56.80	-1	386	-0.25%
2018/03/19	1	54.80	0	0.00	54.90	1	348	0.29%
2018/03/15	1	54.40	0	0.00	54.50	1	344	0.29%
2018/02/08	0	0.00	0	51.00	51.00	0	838	0.00%
2018/02/02	0	0.00	1	52.90	53.10	-1	823	-0.12%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析