宏致 (3605)-台新-屏東券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
1,829張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	55.20	0	0.00	55.20	4	5,829	0.07%
2024/10/29	12	56.50	0	0.00	56.10	12	5,827	0.21%
2024/10/28	7	58.26	0	0.00	57.50	7	5,819	0.12%
2024/10/25	1	58.90	6	59.60	59.60	-5	5,786	-0.09%
2024/10/24	13	59.36	48	59.87	58.70	-35	5,751	-0.61%
2024/10/23	5	61.40	6	62.55	61.70	-1	5,641	-0.02%
2024/10/22	8	61.53	19	62.05	61.50	-11	5,570	-0.20%
2024/10/21	47	60.45	17	60.84	61.00	30	5,459	0.55%
2024/10/17	0	0.00	6	58.88	58.80	-6	5,276	-0.11%
2024/10/16	5	57.48	6	58.17	58.10	-1	5,261	-0.02%
2024/10/15	12	57.43	13	58.37	57.10	-1	5,198	-0.02%
2024/10/14	4	57.70	25	57.28	57.70	-21	5,085	-0.41%
2024/10/11	11	55.68	0	0.00	55.30	11	4,981	0.22%
2024/10/09	7	55.53	24	56.42	56.30	-17	4,927	-0.35%
2024/10/08	2	54.45	0	0.00	54.30	2	4,815	0.04%
2024/10/07	1	54.40	7.1	54.22	54.40	-6.1	4,772	-0.13%
2024/10/04	0	0.00	11	53.45	52.80	-11	4,759	-0.23%
2024/10/01	1.1	53.03	2	53.60	53.50	-0.9	4,747	-0.02%
2024/09/30	17	52.70	12	54.03	53.80	5	4,687	0.11%
2024/09/27	22	55.85	6	56.42	55.00	16	4,600	0.35%
2024/09/26	27	59.27	36	61.21	58.00	-9	4,386	-0.21%
2024/09/25	10	57.88	30.2	58.53	60.70	-20.2	3,944	-0.51%
2024/09/24	35.2	56.30	12	56.66	55.20	23.2	3,654	0.63%
2024/09/23	6	59.05	22	60.70	61.10	-16	3,258	-0.49%
2024/09/20	8	58.30	2	59.30	58.70	6	3,019	0.20%
2024/09/19	4	56.43	19	57.98	59.10	-15	2,955	-0.51%
2024/09/18	15	58.70	32	60.84	55.60	-17	2,825	-0.60%
2024/09/16	29	57.52	71	58.23	57.50	-42	2,528	-1.66%
2024/09/13	5	53.48	36	53.79	55.30	-31	2,332	-1.33%
2024/09/12	10	52.00	10	53.30	51.30	0	2,211	0.00%
2024/09/11	5	51.40	19	51.86	51.70	-14	2,218	-0.63%
2024/09/10	32	51.22	10	53.04	49.60	22	2,191	1.00%
2024/09/09	2	49.05	4	50.85	51.40	-2	2,134	-0.09%
2024/09/05	4	49.75	0	0.00	49.80	4	2,131	0.19%
2024/09/04	13	50.96	1	51.40	50.50	12	2,119	0.57%
2024/09/03	3	53.30	4	53.90	53.70	-1	2,109	-0.05%
2024/09/02	4	53.40	4	54.43	54.00	0	2,116	0.00%
2024/08/30	11	54.68	0	0.00	52.90	11	2,113	0.52%
2024/08/29	1	54.50	7	56.26	56.70	-6	2,038	-0.29%
2024/08/28	9	53.82	24	54.88	55.20	-15	1,992	-0.75%
2024/08/27	8	52.93	5	54.06	53.80	3	1,884	0.16%
2024/08/26	1	51.60	58.2	53.59	53.60	-57.2	1,713	-3.34%
2024/08/23	0	0.00	0.1	48.87	48.75	-0.1	1,650	-0.01%
2024/08/22	1	49.00	1	48.60	49.85	0	1,717	0.00%
2024/08/14	0	0.00	3	48.20	48.15	-3	2,239	-0.13%
2024/08/13	2	47.30	0	0.00	47.40	2	2,227	0.09%
2024/08/09	1	43.50	0	0.00	43.45	1	2,279	0.04%
2024/08/07	1	43.00	1	42.65	42.60	0	2,531	0.00%
2024/07/22	1	47.80	1	47.25	47.80	0	2,451	0.00%
2024/07/18	1	48.90	5	49.45	49.45	-4	2,448	-0.16%
2024/07/17	2	50.20	0	52.50	50.40	2	2,434	0.08%
2024/07/15	2	48.93	0	0.00	48.50	2	2,494	0.08%
2024/07/12	0	0.00	3	48.25	48.15	-3	2,526	-0.12%
2024/07/10	1	49.65	0	0.00	49.55	1	2,515	0.04%
2024/07/09	1	47.35	1	47.10	47.10	0	2,480	0.00%
2024/07/08	2	47.83	4	49.23	48.00	-2	2,471	-0.08%
2024/07/05	2	50.10	0	0.00	49.90	2	2,451	0.08%
2024/07/03	2	48.55	0	0.00	48.55	2	2,430	0.08%
2024/07/01	0	0.00	2	49.35	48.00	-2	2,470	-0.08%
2024/06/28	0	0.00	2	47.55	49.20	-2	2,443	-0.08%
2024/06/27	2	46.60	0	0.00	46.50	2	2,401	0.08%
2024/06/25	0	0.00	0.2	46.60	47.60	-0.2	2,470	-0.01%
2024/06/18	0	0.00	2	46.20	45.80	-2	2,402	-0.08%
2024/06/13	0	48.20	0	0.00	47.70	0	2,375	0.00%
2024/06/11	1	49.20	0	0.00	48.10	1	2,385	0.04%
2024/06/05	1	50.30	0	0.00	47.50	1	2,414	0.04%
2024/05/31	0	0.00	25	50.15	50.50	-25	2,430	-1.03%
2024/05/30	1	52.00	2	51.10	50.80	-1	2,445	-0.04%
2024/05/29	0.1	52.30	0	0.00	52.10	0.1	2,527	0.00%
2024/05/28	2.1	53.33	3	52.73	52.90	-0.9	2,643	-0.03%
2024/05/27	3	52.60	2	52.40	50.70	1	2,583	0.04%
2024/05/24	0	0.00	1	52.30	52.00	-1	2,447	-0.04%
2024/05/22	1	47.45	0	0.00	47.20	1	2,192	0.05%
2024/05/21	0	0.00	1	46.60	46.75	-1	2,126	-0.05%
2024/05/20	0	0.00	7	46.15	46.65	-7	2,053	-0.34%
2024/05/14	1	44.85	0	0.00	41.10	1	1,890	0.05%
2024/05/13	1	42.00	3.1	43.85	44.95	-2.1	1,814	-0.12%
2024/05/02	0	0.00	2	41.35	41.20	-2	2,372	-0.08%
2024/04/30	2	41.45	0	0.00	40.55	2	2,469	0.08%
2024/04/29	14	41.18	1	41.35	41.45	13	2,452	0.53%
2024/04/26	11	40.97	1	41.05	40.95	10	2,436	0.41%
2024/04/23	0	38.80	0	0.00	38.00	0	2,368	0.00%
2024/04/22	0	0.00	2	39.80	38.50	-2	2,357	-0.08%
2024/04/19	2	39.65	0	0.00	40.20	2	2,323	0.09%
2024/04/18	0	0.00	0.1	39.60	39.60	-0.1	2,199	0.00%
2024/04/08	0	0.00	1	40.15	38.90	-1	2,107	-0.05%
2024/03/29	3	39.05	2	38.95	38.70	1	2,013	0.05%
2024/03/26	0.1	36.00	0	0.00	35.30	0.1	1,927	0.01%
2024/03/08	0	0.00	1	40.00	40.50	-1	1,879	-0.05%
2024/03/05	1	41.90	1	41.50	41.50	0	1,755	0.00%
2024/03/04	1	42.30	5	42.30	42.55	-4	1,714	-0.23%
2024/03/01	5	41.20	1.1	42.96	43.00	3.9	1,580	0.25%
2024/02/29	5	38.96	5	39.08	39.15	0	1,419	0.00%
2024/02/23	0	0.00	1	38.10	37.70	-1	1,358	-0.07%
2024/02/22	1	37.40	0	0.00	37.25	1	1,337	0.07%
2024/02/20	1	38.55	3	37.75	36.75	-2	1,323	-0.15%
2024/02/19	2	38.38	0	0.00	38.30	2	1,304	0.15%
2024/02/16	0	0.00	1	37.20	37.90	-1	1,284	-0.08%
2024/02/15	1	36.85	0	0.00	36.65	1	1,269	0.08%
2024/02/05	1	37.10	0	0.00	37.25	1	1,252	0.08%
2024/02/02	6	37.75	6	37.60	38.30	0	1,230	0.00%
2024/02/01	0	0.00	5	38.55	38.85	-5	1,174	-0.43%
2024/01/31	5	38.30	0	0.00	38.70	5	1,142	0.44%
2024/01/29	2	39.15	3.1	38.84	38.70	-1.1	1,026	-0.11%
2024/01/26	0	0.00	6.1	36.91	37.00	-6.1	800	-0.76%
2024/01/25	9	35.23	9.1	35.96	35.05	-0.1	652	-0.02%
2024/01/24	6	34.15	0.2	34.48	34.35	5.8	481	1.20%
2023/12/26	0	0.00	4	32.50	32.65	-4	340	-1.17%
2023/12/05	0	0.00	0.2	32.08	32.05	-0.2	211	-0.09%
2023/12/04	0	0.00	0.1	31.10	31.20	-0.1	181	-0.06%
2023/11/30	0	30.70	0	0.00	30.70	0	178	0.00%
2023/11/09	0	0.00	1	29.85	29.65	-1	158	-0.63%
2023/09/14	0	0.00	1	28.55	28.60	-1	215	-0.46%
2023/09/05	0	0.00	1	28.15	28.10	-1	218	-0.46%
2023/07/19	0	0.00	1	30.70	30.90	-1	240	-0.42%
2023/07/18	1	31.50	0	0.00	31.70	1	229	0.43%
2023/07/14	1	29.75	0	0.00	29.65	1	213	0.47%
2023/07/04	1	30.45	0	0.00	30.35	1	217	0.46%
2023/06/12	0	0.00	1	29.80	29.70	-1	282	-0.35%
2023/06/05	2	30.40	1	30.60	30.40	1	294	0.34%
2023/05/26	3	29.00	0	0.00	29.00	3	289	1.04%
2023/03/16	2	32.80	0	0.00	32.90	2	225	0.89%
2023/03/09	2	34.95	0	0.00	34.80	2	290	0.69%
2023/03/06	0	0.00	1	34.90	34.90	-1	299	-0.33%
2023/02/24	0	0.00	1	34.50	34.40	-1	294	-0.34%
2023/02/15	1	33.95	0	0.00	33.95	1	288	0.35%
2023/02/03	0	0.00	1	33.60	33.55	-1	286	-0.35%
2023/02/01	1	33.40	0	0.00	33.65	1	282	0.35%
2022/12/07	0	0.00	3	33.15	33.20	-3	338	-0.89%
2022/10/13	0	0.00	1	27.55	27.30	-1	256	-0.39%
2022/08/15	0	0.00	1	38.90	39.35	-1	432	-0.23%
2022/08/11	1	38.30	1	38.80	38.10	0	428	0.00%
2022/08/09	0	0.00	1	38.50	38.35	-1	432	-0.23%
2022/08/08	1	37.50	1	37.90	38.05	0	441	0.00%
2022/08/05	0	0.00	1	37.90	38.05	-1	443	-0.23%
2022/08/03	1	37.50	0	0.00	37.15	1	449	0.22%
2022/08/02	1	38.15	0	0.00	37.95	1	452	0.22%
2022/07/29	1	39.35	0	0.00	39.00	1	462	0.22%
2022/07/21	0	0.00	1	38.90	39.40	-1	494	-0.20%
2022/07/20	1	38.30	0	0.00	38.30	1	493	0.20%
2022/07/15	0	0.00	2	37.80	38.20	-2	509	-0.39%
2022/07/14	1	36.30	1	37.15	37.65	0	511	0.00%
2022/07/13	0	0.00	2	36.53	36.20	-2	511	-0.39%
2022/07/12	2	36.05	0	0.00	35.55	2	512	0.39%
2022/07/11	2	37.30	0	0.00	37.20	2	514	0.39%
2022/07/07	0	0.00	2	34.80	35.45	-2	517	-0.39%
2022/07/06	2	33.70	0	0.00	33.75	2	518	0.39%
2022/07/05	0	0.00	2	34.80	34.80	-2	548	-0.36%
2022/07/04	4	33.70	2	34.70	33.55	2	551	0.36%
2022/06/17	0	0.00	1	39.30	39.15	-1	759	-0.13%
2022/05/16	0	0.00	1	41.10	40.50	-1	2,193	-0.05%
2022/04/28	1	41.40	1	41.90	42.00	0	2,547	0.00%
2022/04/20	0	0.00	1	43.85	43.85	-1	2,606	-0.04%
2022/04/13	5	44.46	5	44.75	45.30	0	2,735	0.00%
2022/04/12	1	43.40	0	0.00	43.25	1	2,740	0.04%
2022/03/31	1	46.45	0	0.00	46.65	1	3,191	0.03%
2022/03/28	0	49.75	0	0.00	50.30	0	3,227	0.00%
2022/03/25	1	50.40	0	0.00	50.50	1	3,251	0.03%
2022/03/24	0	0.00	1	51.20	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	1	50.90	50.80	-1	3,237	-0.03%
2022/03/17	0	0.00	0.2	49.05	48.90	-0.2	3,243	-0.01%
2022/03/15	0.1	47.15	0	0.00	46.70	0.1	3,232	0.00%
2022/03/14	0	0.00	1	48.05	48.05	-1	3,219	-0.03%
2022/03/11	2	48.48	1	48.70	48.20	1	3,229	0.03%
2022/03/10	1	49.85	0.6	50.20	49.90	0.4	3,203	0.01%
2022/03/09	0.6	49.56	0	0.00	48.80	0.6	3,196	0.02%
2022/03/08	0	49.40	0	0.00	48.70	0	3,208	0.00%
2022/03/07	8	50.79	0	0.00	50.30	8	3,223	0.25%
2022/03/03	3	54.17	4	54.88	53.40	-1	3,185	-0.03%
2022/03/02	2.6	54.80	2	54.60	54.80	0.6	3,101	0.02%
2022/03/01	26	53.69	28	53.90	54.00	-2	3,083	-0.06%
2022/02/25	2	51.50	4	51.08	51.20	-2	2,979	-0.07%
2022/02/24	13	51.48	2	50.20	49.75	11	3,030	0.36%
2022/02/22	0	0.00	1	53.50	53.50	-1	3,071	-0.03%
2022/02/18	1	52.40	1	52.70	53.00	0	3,106	0.00%
2022/02/17	6	53.17	1	54.40	52.20	5	3,086	0.16%
2022/02/16	0.5	52.90	0	0.00	53.40	0.5	3,050	0.01%
2022/02/15	7	51.54	9	51.77	51.70	-2	3,090	-0.06%
2022/02/14	2	48.90	0	0.00	49.15	2	2,961	0.07%
2022/02/10	0	0.00	2.1	49.92	50.20	-2.1	2,947	-0.07%
2022/02/09	0	0.00	2	50.45	50.00	-2	2,912	-0.07%
2022/01/25	0	0.00	5	45.90	46.15	-5	2,913	-0.17%
2022/01/12	1	46.60	0	0.00	47.30	1	3,045	0.03%
2022/01/06	1	49.80	0	0.00	50.10	1	2,934	0.03%
2022/01/03	1	51.80	2	52.00	51.00	-1	2,890	-0.03%
2021/12/29	15	53.67	17	54.04	53.00	-2	2,829	-0.07%
2021/12/28	5	52.92	4	53.45	52.60	1	2,744	0.04%
2021/12/27	2	52.30	2	50.95	52.10	0	2,609	0.00%
2021/12/24	1	50.00	1	49.70	49.70	0	2,502	0.00%
2021/12/23	1	50.30	1	49.50	50.90	0	2,438	0.00%
2021/12/22	0	0.00	0.1	48.65	48.45	-0.1	2,398	-0.01%
2021/12/21	1	47.30	0	0.00	47.55	1	2,399	0.04%
2021/12/08	0	0.00	1	49.15	49.10	-1	2,401	-0.04%
2021/12/07	1	49.30	1	48.65	48.65	0	2,392	0.00%
2021/12/02	0	0.00	5	50.50	50.80	-5	2,386	-0.21%
2021/12/01	6	51.45	0	0.00	51.90	6	2,381	0.25%
2021/11/29	0	0.00	1	48.70	48.85	-1	2,321	-0.04%
2021/11/26	1	50.00	0	0.00	50.00	1	2,310	0.04%
2021/11/25	5	53.90	0	0.00	50.50	5	2,278	0.22%
2021/11/24	1	51.90	1	52.00	52.00	0	2,140	0.00%
2021/11/23	2	52.10	3	52.33	51.50	-1	2,113	-0.05%
2021/11/22	1	53.40	2	53.30	53.40	-1	2,024	-0.05%
2021/11/18	1	49.95	5	49.35	49.70	-4	1,857	-0.22%
2021/11/17	5	48.50	4	48.35	48.15	1	1,778	0.06%
2021/11/16	4	47.43	0	0.00	47.45	4	1,762	0.23%
2021/11/15	3	49.17	0	0.00	48.40	3	1,732	0.17%
2021/11/12	1	51.00	1	51.00	51.30	0	1,608	0.00%
2021/11/10	0	0.00	2	47.43	47.75	-2	1,444	-0.14%
2021/11/05	2	47.35	0	0.00	47.15	2	1,493	0.13%
2021/11/04	0	0.00	2	48.30	47.75	-2	1,496	-0.13%
2021/11/03	3	46.85	0	0.00	47.00	3	1,485	0.20%
2021/10/29	0	0.00	3	47.00	47.45	-3	1,494	-0.20%
2021/10/28	1	45.50	1	45.65	45.50	0	1,469	0.00%
2021/10/21	0	0.00	3	44.00	43.05	-3	1,591	-0.19%
2021/10/04	3	41.80	0	0.00	41.55	3	3,078	0.10%
2021/09/28	2	46.28	0	0.00	46.55	2	3,428	0.06%
2021/09/22	0	0.00	1	47.65	47.20	-1	3,842	-0.03%
2021/09/17	1	49.15	0	0.00	49.35	1	4,203	0.02%
2021/09/06	0	0.00	2	50.30	50.00	-2	4,505	-0.04%
2021/09/02	5	52.38	0	0.00	52.20	5	4,624	0.11%
2021/08/31	1	52.00	0	0.00	52.10	1	4,643	0.02%
2021/08/26	0	0.00	1	52.50	52.20	-1	4,727	-0.02%
2021/08/25	6	53.43	0	0.00	54.20	6	4,770	0.13%
2021/08/18	1	50.30	0	0.00	53.80	1	4,784	0.02%
2021/08/16	1	52.20	0	0.00	53.80	1	4,768	0.02%
2021/08/04	0	0.00	2	59.30	60.00	-2	4,816	-0.04%
2021/07/28	0	0.00	1	55.30	57.70	-1	4,767	-0.02%
2021/07/27	0	0.00	2	57.90	57.60	-2	4,753	-0.04%
2021/07/26	1	60.80	2	60.10	60.30	-1	4,753	-0.02%
2021/07/23	1	59.40	1	60.10	59.00	0	4,728	0.00%
2021/07/22	2	61.65	2	61.55	59.30	0	4,646	0.00%
2021/07/21	1	64.00	0	0.00	64.80	1	4,487	0.02%
2021/07/16	7	60.20	9	59.92	59.70	-2	4,303	-0.05%
2021/07/15	1	60.00	1	60.10	61.30	0	4,302	0.00%
2021/07/14	1	59.90	4	60.73	60.00	-3	4,252	-0.07%
2021/07/13	2	60.75	1	58.60	58.50	1	4,165	0.02%
2021/07/12	1	63.20	2	61.00	62.10	-1	3,988	-0.03%
2021/07/09	18	58.21	20	58.68	59.30	-2	3,770	-0.05%
2021/07/08	14	54.99	12	56.57	57.60	2	3,560	0.06%
2021/07/07	2	52.20	2	52.90	52.40	0	3,387	0.00%
2021/07/06	7	52.23	0	0.00	51.90	7	3,430	0.20%
2021/07/05	3	52.13	12	52.20	52.80	-9	3,401	-0.26%
2021/07/02	3	50.90	1	52.00	52.10	2	3,365	0.06%
2021/07/01	6	50.07	2	50.90	50.30	4	3,369	0.12%
2021/06/30	8	51.78	4	51.78	51.80	4	3,349	0.12%
2021/06/29	10	51.18	8	51.24	51.40	2	3,308	0.06%
2021/06/28	2	53.40	14	53.76	54.30	-12	3,069	-0.39%
2021/06/25	0	0.00	7	48.96	49.45	-7	2,729	-0.26%
2021/06/24	2	49.00	0	0.00	47.55	2	2,645	0.08%
2021/06/23	0	0.00	2	46.43	46.80	-2	2,510	-0.08%
2021/06/22	0	0.00	2	45.95	45.50	-2	2,503	-0.08%
2021/06/18	0	0.00	1	45.20	45.00	-1	2,550	-0.04%
2021/06/17	1	44.50	2	44.58	44.95	-1	2,623	-0.04%
2021/06/16	2	44.15	3	44.30	44.05	-1	2,868	-0.03%
2021/06/15	2	44.75	0	0.00	44.70	2	3,141	0.06%
2021/06/11	14	45.45	0	0.00	44.90	14	3,151	0.44%
2021/06/09	1	46.75	0	0.00	46.70	1	3,030	0.03%
2021/06/08	0	0.00	1	46.10	46.65	-1	3,009	-0.03%
2021/06/07	1	45.55	0	0.00	45.55	1	3,015	0.03%
2021/06/04	1	46.65	0	0.00	46.75	1	2,989	0.03%
2021/05/28	0	0.00	2	43.75	43.65	-2	2,965	-0.07%
2021/05/25	3	42.98	3	42.65	42.45	0	3,093	0.00%
2021/05/12	1	39.30	0	0.00	39.00	1	3,360	0.03%
2021/05/04	3	40.10	0	0.00	40.30	3	3,308	0.09%
2021/05/03	2	43.15	0	0.00	42.15	2	3,289	0.06%
2021/04/20	5	47.50	0	0.00	47.55	5	3,582	0.14%
2021/04/19	0	0.00	6	47.86	47.65	-6	3,647	-0.16%
2021/04/16	1	46.00	2	46.45	46.60	-1	3,669	-0.03%
2021/04/15	2	45.50	0	0.00	45.75	2	3,735	0.05%
2021/04/14	3	45.27	0	0.00	45.45	3	3,803	0.08%
2021/04/12	2	49.05	0	0.00	49.25	2	4,128	0.05%
2021/04/09	0	0.00	1	48.20	47.70	-1	4,281	-0.02%
2021/03/31	2	45.33	1	45.05	45.05	1	4,784	0.02%
2021/03/29	0	0.00	1	45.65	45.50	-1	5,298	-0.02%
2021/03/26	0	0.00	1	45.35	46.10	-1	5,714	-0.02%
2021/03/25	0	44.70	0	0.00	44.15	0	5,803	0.00%
2021/03/24	1	44.60	0	0.00	44.95	1	5,912	0.02%
2021/03/23	1	44.85	0	0.00	44.70	1	5,890	0.02%
2021/03/22	3	46.50	3	46.42	46.25	0	5,824	0.00%
2021/03/19	5	48.03	4	48.15	47.50	1	5,753	0.02%
2021/03/18	1	49.80	5	49.73	50.40	-4	5,507	-0.07%
2021/03/11	0	0.00	1	46.45	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	1	45.10	45.25	-1	5,173	-0.02%
2021/03/05	0	0.00	0.1	45.90	44.20	-0.1	5,092	0.00%
2021/03/02	4	46.96	0	0.00	45.10	4	5,062	0.08%
2021/02/26	0	0.00	3	46.70	46.90	-3	5,044	-0.06%
2021/02/25	5	45.90	0	0.00	45.60	5	5,007	0.10%
2021/02/24	0	0.00	2	47.63	46.15	-2	4,976	-0.04%
2021/02/23	0	0.00	2	48.13	47.65	-2	4,944	-0.04%
2021/02/22	2.1	47.54	16	48.22	47.25	-14	4,886	-0.29%
2021/02/01	0	0.00	0	40.00	40.05	0	4,868	0.00%
2021/01/29	5	41.15	0	0.00	40.40	5	4,867	0.10%
2021/01/26	0	0.00	3	41.35	41.55	-3	4,869	-0.06%
2021/01/25	0	0.00	2	41.60	42.15	-2	4,843	-0.04%
2021/01/21	9	42.39	1	42.60	42.00	8	4,814	0.17%
2021/01/20	5	45.00	5	41.85	41.60	0	4,778	0.00%
2021/01/19	1	45.85	0	0.00	44.10	1	4,711	0.02%
2021/01/18	3	45.17	0	0.00	45.20	3	4,673	0.06%
2021/01/15	4	45.65	2	45.05	45.70	2	4,629	0.04%
2021/01/13	1	43.25	0	0.00	43.05	1	4,485	0.02%
2021/01/12	0	0.00	5	43.20	42.30	-5	4,456	-0.11%
2021/01/11	1	44.90	1	44.30	44.90	0	4,410	0.00%
2021/01/08	2	43.25	0	0.00	44.25	2	4,460	0.04%
2021/01/07	1	45.45	2	45.13	44.75	-1	4,477	-0.02%
2021/01/06	2	44.43	51	46.23	44.55	-49	4,542	-1.08%
2021/01/05	53	48.46	17	47.11	46.70	36	4,576	0.79%
2021/01/04	1	44.70	4	45.74	46.45	-3	4,310	-0.07%
2020/12/31	13	41.58	40	41.45	42.25	-27	4,082	-0.66%
2020/12/29	82	43.15	51	42.42	42.50	31	3,922	0.79%
2020/12/28	27	42.71	45	42.11	42.15	-18	3,793	-0.47%
2020/12/25	40	39.83	20	39.20	39.50	20	3,577	0.56%
2020/12/24	2	38.53	8	39.31	39.00	-6	3,509	-0.17%
2020/12/23	10	38.48	3	39.37	38.65	7	3,330	0.21%
2020/12/22	3	37.32	9	38.19	37.70	-6	2,976	-0.20%
2020/12/18	0	0.00	7	33.01	33.10	-7	2,447	-0.29%
2020/12/14	1	31.80	0	0.00	31.70	1	2,353	0.04%
2020/12/09	0	0.00	1	31.75	32.40	-1	2,434	-0.04%
2020/11/27	0	0.00	1	32.20	32.25	-1	2,805	-0.04%
2020/11/19	2	32.60	0	0.00	32.55	2	3,357	0.06%
2020/11/17	0	0.00	1	32.90	33.20	-1	3,757	-0.03%
2020/11/12	3	33.17	133	33.22	32.85	-130	4,062	-3.20%	大賣/鉅額交易
2020/11/11	1	34.90	2	35.10	35.00	-1	4,013	-0.02%
2020/11/10	7	35.39	0	0.00	35.15	7	4,024	0.17%
2020/11/09	1	35.60	0	0.00	36.30	1	4,110	0.02%
2020/11/04	0	0.00	1	34.40	35.20	-1	4,238	-0.02%
2020/11/03	0	0.00	1	33.90	33.85	-1	4,198	-0.02%
2020/11/02	5	32.20	8	32.65	32.70	-3	4,200	-0.07%
2020/10/30	0	0.00	1	33.00	32.30	-1	4,203	-0.02%
2020/10/29	2	32.95	0	0.00	32.70	2	4,184	0.05%
2020/10/28	0	0.00	1	34.10	33.30	-1	4,163	-0.02%
2020/10/23	1	34.60	1	34.60	34.95	0	4,080	0.00%
2020/10/21	0	0.00	2	34.33	33.75	-2	4,040	-0.05%
2020/10/19	0	0.00	1	33.55	33.55	-1	4,059	-0.02%
2020/10/15	0	0.00	0	35.40	35.40	0	4,014	0.00%
2020/10/14	2	34.33	12	34.43	34.20	-10	3,920	-0.26%
2020/10/13	11	33.30	6	33.39	34.15	5	3,783	0.13%
2020/10/12	0	0.00	3	32.00	32.40	-3	3,598	-0.08%
2020/10/08	3	32.05	0	0.00	32.20	3	3,590	0.08%
2020/10/06	0	0.00	1	32.55	32.40	-1	3,601	-0.03%
2020/09/25	1	30.30	0	0.00	29.60	1	3,578	0.03%
2020/09/24	5	30.40	1	30.40	30.05	4	3,564	0.11%
2020/09/21	0	0.00	5	31.35	31.15	-5	3,562	-0.14%
2020/09/18	5	31.42	1	31.40	31.15	4	3,553	0.11%
2020/09/15	0	0.00	8	30.80	30.60	-8	3,614	-0.22%
2020/09/11	1	31.80	2	30.75	30.60	-1	3,748	-0.03%
2020/09/10	0	0.00	3	33.12	32.10	-3	3,712	-0.08%
2020/09/09	2	31.73	0	0.00	31.80	2	3,584	0.06%
2020/09/07	3	31.48	2	31.30	31.05	1	3,551	0.03%
2020/09/04	0	0.00	3	31.05	31.50	-3	3,533	-0.08%
2020/09/01	5	32.21	0	0.00	31.10	5	3,466	0.14%
2020/08/31	2	32.10	12	32.83	33.00	-10	3,364	-0.30%
2020/08/28	5	32.14	1	32.05	31.90	4	3,331	0.12%
2020/08/27	3	31.67	0	0.00	31.70	3	3,280	0.09%
2020/08/25	2	33.15	2	32.60	32.60	0	3,151	0.00%
2020/08/24	5	31.80	2	33.60	33.70	3	2,963	0.10%
2020/08/21	0	0.00	10	31.70	32.05	-10	2,735	-0.37%
2020/08/18	1	30.90	1	30.20	29.50	0	2,341	0.00%
2020/08/13	14	29.38	1	28.75	28.65	13	2,135	0.61%
2020/08/12	0	0.00	3	30.20	30.10	-3	1,993	-0.15%
2020/07/28	3	25.20	0	0.00	25.10	3	1,873	0.16%
2020/07/24	3	27.38	0	0.00	26.80	3	1,977	0.15%
2020/07/23	0	27.50	0	0.00	27.70	0	1,961	0.00%
2020/07/21	1	25.90	0	0.00	25.65	1	1,842	0.05%
2020/07/20	2	26.00	0	0.00	26.15	2	1,834	0.11%
2020/07/06	0	0.00	3	28.50	28.50	-3	1,778	-0.17%
2020/06/19	0	0.00	1	29.30	28.50	-1	1,574	-0.06%
2020/06/17	0	0.00	21	26.81	26.85	-21	1,401	-1.50%
2020/06/16	1	25.00	0	0.00	25.35	1	1,351	0.07%
2020/06/08	0	0.00	2	26.70	27.20	-2	1,375	-0.15%
2020/06/05	0	0.00	2	26.30	26.40	-2	1,356	-0.15%
2020/06/04	0	0.00	3	26.47	26.65	-3	1,345	-0.22%
2020/06/02	2	26.00	0	0.00	25.20	2	1,263	0.16%
2020/06/01	0	0.00	1	25.20	25.35	-1	1,228	-0.08%
2020/05/14	1	24.25	0	0.00	23.85	1	1,184	0.08%
2020/05/04	15	24.00	7	24.00	23.55	8	1,045	0.76%
2020/04/30	1	24.95	0	0.00	24.65	1	1,041	0.10%
2020/04/27	0	0.00	5	22.65	22.75	-5	1,002	-0.50%
2020/04/23	15	22.32	15	22.31	22.20	0	1,018	0.00%
2020/04/22	42	21.55	32	21.46	21.95	10	1,016	0.98%
2020/04/17	30	22.97	46	23.00	23.00	-16	1,046	-1.53%
2020/04/15	6	22.90	3	22.90	22.90	3	1,058	0.28%
2020/04/13	10	21.10	4	21.10	21.10	6	1,026	0.58%
2020/04/08	1	20.45	0	0.00	20.60	1	1,111	0.09%
2020/03/30	10	18.10	0	0.00	18.60	10	1,564	0.64%
2020/03/27	26	19.17	10	19.18	18.70	16	1,570	1.02%
2020/03/13	1	19.80	1	19.75	20.30	0	1,705	0.00%
2020/03/04	0	0.00	1	25.30	25.85	-1	1,854	-0.05%
2020/02/24	0	0.00	10	26.60	26.70	-10	2,041	-0.49%
2020/02/20	0	0.00	4	27.45	27.40	-4	2,182	-0.18%
2020/02/19	4	27.29	0	0.00	27.25	4	2,223	0.18%
2020/02/13	11	27.96	0	0.00	27.50	11	2,401	0.46%
2020/02/12	1	27.75	0	0.00	27.60	1	2,502	0.04%
2020/02/10	1	27.00	0	0.00	27.00	1	2,668	0.04%
2020/01/30	2	27.28	0	0.00	27.25	2	2,646	0.08%
2020/01/17	0	0.00	1	30.60	30.35	-1	2,722	-0.04%
2020/01/16	2	30.25	0	0.00	30.10	2	2,712	0.07%
2020/01/13	0	0.00	2	30.50	30.70	-2	2,696	-0.07%
2020/01/10	1	29.95	0	0.00	29.60	1	2,682	0.04%
2020/01/09	0	0.00	1	29.55	29.05	-1	2,661	-0.04%
2020/01/08	0	0.00	1	29.00	28.85	-1	2,653	-0.04%
2020/01/07	2	30.33	0	0.00	29.70	2	2,655	0.08%
2019/12/31	14	31.36	0	0.00	31.00	14	2,552	0.55%
2019/12/30	5	31.97	2	32.00	32.00	3	2,493	0.12%
2019/12/27	0	0.00	1	32.50	32.45	-1	2,304	-0.04%
2019/12/26	1	30.00	0	0.00	29.55	1	2,145	0.05%
2019/12/09	0	0.00	2	29.45	29.15	-2	1,964	-0.10%
2019/12/04	0	0.00	30	28.13	28.05	-30	1,856	-1.62%
2019/11/18	0	0.00	5	29.35	29.35	-5	1,343	-0.37%
2019/11/15	5	28.20	0	0.00	28.70	5	1,298	0.38%
2019/11/12	0	0.00	2	29.08	29.35	-2	1,182	-0.17%
2019/11/08	0	0.00	6	28.30	28.05	-6	983	-0.61%
2019/11/04	4	27.25	0	0.00	26.90	4	764	0.52%
2019/10/28	0	0.00	1	27.35	27.30	-1	693	-0.14%
2019/10/23	0	0.00	1	26.00	25.75	-1	573	-0.17%
2019/10/22	1	25.80	0	0.00	25.80	1	567	0.18%
2019/10/18	0	0.00	1	25.95	26.00	-1	544	-0.18%
2019/10/16	1	25.30	0	0.00	25.30	1	524	0.19%
2019/10/15	1	25.85	2	26.00	25.50	-1	519	-0.19%
2019/10/14	3	25.00	1	25.00	25.15	2	475	0.42%
2019/10/08	0	0.00	4	24.45	24.50	-4	453	-0.88%
2019/09/18	1	24.80	0	0.00	24.70	1	380	0.26%
2019/08/07	0	0.00	5	21.60	21.45	-5	168	-2.96%
2019/08/06	5	20.80	0	0.00	21.00	5	173	2.88%
2019/05/17	0	0.00	9	22.61	22.60	-9	602	-1.49%
2019/05/07	1	24.30	0	0.00	24.25	1	646	0.15%
2019/05/03	1	25.30	0	0.00	25.30	1	636	0.16%
2019/04/15	8	25.20	8	25.20	25.20	0	515	0.00%
2019/04/09	10	25.95	0	0.00	25.70	10	519	1.93%
2019/04/03	0	0.00	1	25.25	25.20	-1	518	-0.19%
2019/04/02	2	25.03	1	25.20	24.90	1	532	0.19%
2019/03/15	5	25.90	0	0.00	26.45	5	773	0.65%
2019/03/11	7	25.72	0	0.00	25.50	7	778	0.90%
2019/03/07	10	26.03	0	0.00	25.50	10	772	1.29%
2019/03/06	10	26.15	0	0.00	25.85	10	769	1.30%
2019/02/25	0	0.00	5	26.25	26.15	-5	732	-0.68%
2019/02/21	5	26.05	0	0.00	25.90	5	714	0.70%
2019/01/21	2	23.55	2	23.20	23.20	0	664	0.00%
2019/01/17	1	22.55	1	22.90	22.80	0	663	0.00%
2019/01/04	0	0.00	6	22.73	22.85	-6	649	-0.92%
2019/01/03	1	22.70	7	22.91	22.70	-6	653	-0.92%
2018/12/28	0	0.00	1	22.85	22.85	-1	654	-0.15%
2018/12/26	1	22.20	0	0.00	22.05	1	646	0.15%
2018/12/25	2	23.20	0	0.00	22.75	2	640	0.31%
2018/12/24	1	23.80	1	24.00	24.30	0	624	0.00%
2018/12/21	2	24.18	2	23.95	23.85	0	610	0.00%
2018/12/19	0	0.00	1	24.60	24.95	-1	509	-0.20%
2018/12/18	1	23.60	1	23.85	23.85	0	416	0.00%
2018/12/17	1	23.80	1	24.00	24.00	0	397	0.00%
2018/12/13	2	23.70	2	23.90	23.65	0	364	0.00%
2018/12/12	0	0.00	4	23.49	23.45	-4	350	-1.14%
2018/12/11	1	22.05	0	0.00	21.90	1	336	0.30%
2018/12/07	7	22.80	0	0.00	22.60	7	332	2.10%
2018/12/06	4	23.66	0	0.00	22.45	4	330	1.21%
2018/12/05	0	0.00	1	23.20	24.00	-1	316	-0.32%
2018/12/04	1	22.65	2	22.95	22.75	-1	297	-0.34%
2018/12/03	1	21.85	0	0.00	21.80	1	287	0.35%
2018/11/19	4	21.80	0	0.00	21.50	4	306	1.30%
2018/11/09	16	21.14	0	0.00	20.90	16	276	5.79%
2018/11/07	0	0.00	1	21.00	20.75	-1	267	-0.37%
2018/09/14	0	0.00	1	21.15	21.05	-1	244	-0.41%
2018/09/12	1	21.00	0	0.00	20.95	1	248	0.40%
2018/09/03	1	22.50	0	0.00	22.35	1	254	0.39%
2018/07/19	1	21.40	0	0.00	21.70	1	494	0.20%
2018/07/02	11	21.19	20	21.19	21.05	-9	597	-1.51%
2018/06/27	0	0.00	1	21.25	21.25	-1	639	-0.16%
2018/06/25	0	0.00	1	21.10	21.20	-1	655	-0.15%
2018/06/20	1	21.10	0	0.00	21.50	1	702	0.14%
2018/06/13	0	0.00	1	22.50	22.45	-1	730	-0.14%
2018/06/08	2	22.95	0	0.00	22.50	2	802	0.25%
2018/05/24	0	0.00	1	22.05	22.30	-1	1,198	-0.08%
2018/05/23	0	0.00	5	21.79	21.85	-5	1,189	-0.42%
2018/05/22	0	0.00	1	21.35	21.50	-1	1,179	-0.08%
2018/05/15	2	20.55	0	0.00	20.35	2	1,149	0.17%
2018/05/14	5	21.35	1	21.15	21.20	4	1,133	0.35%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/03/30	2	26.50	0	0.00	26.30	2	853	0.23%
2018/03/13	0	0.00	2	27.73	27.35	-2	643	-0.31%
2018/03/09	7	27.99	3	28.20	27.60	4	588	0.68%
2018/03/08	6	27.50	12	28.02	29.20	-6	508	-1.18%
2018/03/07	1	25.95	0	0.00	26.60	1	280	0.36%
2018/02/22	1	23.70	0	0.00	23.95	1	222	0.45%
2018/02/06	2	22.58	0	0.00	22.50	2	247	0.81%