谷崧 (3607)-台新-屏東券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25	16.84	5	16.90	16.65	20	2,369	0.84%
2024/04/23	16	16.68	0	0.00	16.60	16	2,367	0.68%
2024/04/22	18	16.64	11	16.82	16.60	7	2,364	0.30%
2024/04/19	13	16.81	19	16.92	16.85	-6	2,364	-0.25%
2024/04/18	0	0.00	3	17.30	17.10	-3	2,352	-0.13%
2024/04/17	2	17.05	16	17.35	17.25	-14	2,352	-0.60%
2024/04/16	28	17.07	0	0.00	17.00	28	2,350	1.19%
2024/04/15	41	18.19	25	18.00	17.95	16	2,337	0.68%
2024/04/12	6	18.54	5	18.95	18.65	1	2,330	0.04%
2024/04/11	25	18.49	0	0.00	18.45	25	2,324	1.08%
2024/04/10	25	18.97	20	18.99	18.90	5	2,333	0.21%
2024/04/09	0	0.00	6	18.18	18.15	-6	2,294	-0.26%
2024/04/08	15	17.70	20	17.93	18.15	-5	2,292	-0.22%
2024/04/03	0	0.00	32	17.53	17.60	-32	2,294	-1.39%
2024/04/02	7	17.02	27	17.06	17.20	-20	2,304	-0.87%
2024/04/01	2	17.15	0	0.00	17.15	2	2,306	0.09%
2024/03/29	5	17.25	0	0.00	17.15	5	2,324	0.22%
2024/03/28	13	17.45	0	0.00	17.30	13	2,365	0.55%
2024/03/27	32	17.78	7	17.88	17.70	25	2,415	1.04%
2024/03/26	9	17.57	40	17.97	17.95	-31	2,420	-1.28%
2024/03/25	20	17.75	54	17.77	17.80	-34	2,434	-1.40%
2024/03/22	8	17.40	48	17.36	17.40	-40	2,523	-1.59%
2024/03/21	16	17.25	50	17.32	17.35	-34	2,540	-1.34%
2024/03/20	15	17.03	22	17.24	17.00	-7	2,559	-0.27%
2024/03/19	36	16.84	2	17.10	17.10	34	2,578	1.32%
2024/03/18	22	17.06	24	17.06	17.10	-2	2,623	-0.08%
2024/03/15	18	17.13	0	0.00	17.00	18	2,648	0.68%
2024/03/14	11	17.40	21	17.49	17.40	-10	2,787	-0.36%
2024/03/13	20	17.85	0	0.00	17.45	20	2,866	0.70%
2024/03/12	26	18.02	15	18.35	18.05	11	2,838	0.39%
2024/03/11	33	18.47	70	18.43	18.45	-37	2,818	-1.31%
2024/03/08	43	18.52	17	18.24	18.00	26	2,804	0.93%
2024/03/07	24	19.17	0	0.00	18.90	24	2,769	0.87%
2024/03/06	51	19.78	85	19.65	19.80	-34	2,737	-1.24%
2024/03/05	64	19.40	58	19.32	19.45	6	2,714	0.22%
2024/03/04	49	20.02	24	20.38	19.70	25	2,675	0.93%
2024/03/01	75	20.37	25	20.20	20.15	50	2,631	1.90%
2024/02/29	13	20.60	71	20.62	20.85	-58	2,580	-2.25%
2024/02/27	118	20.04	89	19.96	19.80	29	2,527	1.15%	大買/
2024/02/26	80	20.66	60	20.94	20.35	20	2,453	0.82%
2024/02/23	106	20.97	117	20.86	20.65	-11	2,401	-0.46%	大買/大賣/
2024/02/22	122	21.55	70	21.92	21.30	52	2,301	2.26%	大買/
2024/02/21	55	20.39	39	20.62	20.35	16	2,092	0.76%
2024/02/20	123	20.49	122	20.59	20.45	1	1,997	0.05%	大買/大賣/
2024/02/19	120	19.76	119	19.87	20.00	1	1,789	0.06%	大買/大賣/
2024/02/16	36	19.97	94	19.75	19.85	-58	1,713	-3.39%
2024/02/15	120	18.79	102	19.03	19.05	18	1,591	1.13%	大買/大賣/
2024/02/05	88	17.69	119	17.60	17.70	-31	1,410	-2.20%	大賣/
2024/02/02	33	17.27	25	17.23	17.10	8	1,347	0.59%
2024/02/01	26	17.23	8	17.51	17.20	18	1,339	1.34%
2024/01/31	32	17.36	36	17.43	17.25	-4	1,329	-0.30%
2024/01/30	30	17.35	53	17.35	17.35	-23	1,322	-1.74%
2024/01/29	43	17.41	23	17.70	17.35	20	1,311	1.52%
2024/01/26	83	17.57	103	17.54	17.35	-20	1,296	-1.54%	大賣/
2024/01/25	75	17.67	15	17.67	17.50	60	1,265	4.74%
2024/01/24	42	17.59	57	17.85	17.75	-15	1,234	-1.21%
2024/01/23	21	17.34	42	17.33	17.35	-21	1,184	-1.77%
2024/01/22	36	16.94	30	16.95	16.80	6	1,146	0.52%
2024/01/19	50	16.70	70	16.78	16.75	-20	1,122	-1.78%
2024/01/18	20	16.63	90	16.46	16.60	-70	1,073	-6.52%
2024/01/17	33	15.60	0	0.00	15.60	33	1,030	3.20%
2024/01/16	24	15.78	0	0.00	15.70	24	1,027	2.34%
2024/01/15	11	16.02	60	15.99	16.05	-49	1,024	-4.78%
2024/01/12	24	15.75	0	0.00	15.70	24	1,019	2.35%
2024/01/11	6	15.90	0	0.00	15.95	6	1,013	0.59%
2024/01/10	36	15.98	7	16.10	16.10	29	1,007	2.88%
2024/01/09	41	16.33	23	16.18	16.15	18	1,002	1.80%
2024/01/08	19	16.34	34	16.51	16.30	-15	995	-1.51%
2024/01/05	27	16.39	87	16.37	16.35	-60	991	-6.05%
2024/01/04	73	16.07	43	16.00	16.00	30	980	3.06%
2024/01/03	53	16.35	73	16.35	16.35	-20	953	-2.09%
2024/01/02	40	16.65	0	0.00	16.60	40	946	4.22%
2023/12/29	58	16.85	33	16.76	16.75	25	937	2.67%
2023/12/28	40	17.22	68	17.40	17.20	-28	920	-3.04%
2023/12/27	21	17.13	21	17.35	17.15	0	902	0.00%
2023/12/26	29	17.25	59	17.21	17.20	-30	894	-3.35%
2023/12/25	83	17.48	23	17.66	17.15	60	874	6.86%
2023/12/22	68	17.36	109	17.41	17.65	-41	827	-4.96%	大賣/
2023/12/21	30	17.04	12	17.18	16.90	18	769	2.34%
2023/12/20	60	17.03	83	17.11	17.25	-23	750	-3.06%
2023/12/19	75	16.83	112	17.07	16.80	-37	719	-5.14%	大賣/
2023/12/18	50	16.22	45	16.47	16.05	5	616	0.81%
2023/12/15	51	16.91	8	16.55	16.40	43	593	7.25%
2023/12/14	61	17.52	41	17.33	17.40	20	562	3.56%
2023/12/13	70	17.50	75	17.64	17.45	-5	528	-0.95%
2023/12/12	53	16.89	51	16.86	16.80	2	465	0.43%
2023/12/11	122	17.63	73	17.80	17.10	49	430	11.38%	大買/
2023/12/08	29	16.20	94	16.54	16.85	-65	272	-23.84%
2023/12/07	3	15.32	1	15.30	15.35	2	180	1.11%
2023/12/06	10	15.35	1	15.60	15.35	9	180	4.98%
2023/12/05	6	15.55	16	15.51	15.50	-10	178	-5.61%
2023/12/04	24	15.50	21	15.67	15.45	3	175	1.71%
2023/12/01	12	15.50	27	15.52	15.50	-15	170	-8.80%
2023/11/30	14	15.00	19	15.01	15.05	-5	163	-3.06%
2023/11/28	4	15.05	0	0.00	15.20	4	166	2.41%
2023/11/27	2	15.05	0	0.00	15.05	2	168	1.18%
2023/11/24	2	15.00	0	0.00	15.10	2	170	1.17%
2023/11/23	16	15.31	0	0.00	15.25	16	168	9.50%
2023/11/22	2	15.25	6	15.38	15.25	-4	172	-2.32%
2023/11/20	24	15.25	18	15.37	15.25	6	177	3.38%
2023/11/17	2	15.05	4	15.08	15.10	-2	180	-1.11%
2023/11/16	3	14.85	2	14.95	14.90	1	179	0.56%
2023/11/15	11	14.50	0	0.00	14.70	11	178	6.17%
2023/11/14	0	0.00	8	14.56	14.60	-8	180	-4.43%
2023/11/13	0	0.00	11	14.59	14.55	-11	183	-6.00%
2023/11/09	5	14.50	5	14.30	14.30	0	194	0.00%
2023/11/08	14	14.44	22	14.37	14.30	-8	204	-3.91%
2023/11/07	0	0.00	12	14.41	14.35	-12	208	-5.74%
2023/11/06	6	14.45	12	14.38	14.35	-6	217	-2.76%
2023/11/03	0	0.00	10	14.25	14.10	-10	221	-4.51%
2023/11/01	2	14.10	0	0.00	14.10	2	233	0.86%
2023/10/31	14	14.11	0	0.00	14.15	14	238	5.86%
2023/10/30	9	14.25	12	14.25	14.20	-3	259	-1.16%
2023/10/27	0	0.00	6	14.20	14.15	-6	275	-2.18%
2023/10/20	15	14.45	5	14.45	14.45	10	474	2.11%
2023/10/18	5	14.69	0	0.00	14.80	5	497	1.00%
2023/10/16	13	14.80	0	0.00	14.80	13	536	2.42%
2023/10/13	4	14.80	0	0.00	14.75	4	560	0.71%
2023/10/12	5	14.90	10	14.89	14.90	-5	580	-0.86%
2023/10/11	4	14.95	0	0.00	15.00	4	601	0.67%
2023/10/06	5	15.00	10	15.10	15.05	-5	614	-0.81%
2023/10/05	0	0.00	1	15.20	15.05	-1	641	-0.16%
2023/10/04	0	0.00	2	15.00	15.00	-2	663	-0.30%
2023/10/03	0	0.00	13	14.85	14.90	-13	686	-1.89%
2023/10/02	18	14.78	0	0.00	14.70	18	748	2.40%
2023/09/28	14	14.79	17	14.74	14.65	-3	826	-0.36%
2023/09/27	5	14.70	0	0.00	14.65	5	886	0.56%
2023/09/26	2	14.75	0	0.00	14.65	2	906	0.22%
2023/09/25	15	14.85	17	14.93	15.00	-2	917	-0.22%
2023/09/22	20	14.83	20	14.72	14.80	0	923	0.00%
2023/09/21	1	14.90	0	0.00	14.90	1	932	0.11%
2023/09/20	7	14.93	0	0.00	15.10	7	943	0.74%
2023/09/19	4	15.06	17	15.01	15.20	-13	943	-1.38%
2023/09/18	7	14.99	0	0.00	15.20	7	943	0.74%
2023/09/15	2	15.05	0	0.00	15.00	2	946	0.21%
2023/09/14	0	0.00	4	15.20	15.25	-4	948	-0.42%
2023/09/11	12	14.90	0	0.00	15.00	12	960	1.25%
2023/09/08	3	15.05	0	0.00	15.15	3	964	0.31%
2023/09/07	10	15.03	0	0.00	15.05	10	975	1.02%
2023/09/06	20	15.12	0	0.00	15.00	20	985	2.03%
2023/09/05	0	0.00	18	15.29	15.25	-18	1,004	-1.79%
2023/09/04	12	15.13	0	0.00	15.10	12	1,053	1.14%
2023/09/01	10	15.35	0	0.00	15.35	10	1,063	0.94%
2023/08/30	6	15.50	21	15.52	15.50	-15	1,069	-1.40%
2023/08/28	24	15.08	1	15.45	15.00	23	1,080	2.13%
2023/08/25	3	15.40	15	15.37	15.40	-12	1,077	-1.11%
2023/08/23	24	14.95	34	14.91	15.00	-10	1,079	-0.93%
2023/08/22	22	14.62	0	0.00	14.50	22	1,080	2.04%
2023/08/21	5	14.60	4	14.75	14.75	1	1,086	0.09%
2023/08/18	1	14.50	13	14.67	14.50	-12	1,095	-1.10%
2023/08/17	11	14.65	51	14.56	14.60	-40	1,111	-3.60%
2023/08/16	31	14.40	30	14.36	14.45	1	1,118	0.09%
2023/08/15	6	14.76	6	14.59	14.55	0	1,140	0.00%
2023/08/14	8	14.55	0	0.00	14.50	8	1,182	0.68%
2023/08/11	7	14.99	11	15.02	15.05	-4	1,176	-0.34%
2023/08/10	21	15.16	4	15.10	15.05	17	1,176	1.45%
2023/08/09	12	15.57	12	15.49	15.45	0	1,175	0.00%
2023/08/08	20	15.75	0	0.00	15.70	20	1,173	1.70%
2023/08/07	20	16.04	30	16.11	16.10	-10	1,170	-0.85%
2023/08/04	10	16.01	15	16.12	16.05	-5	1,172	-0.43%
2023/08/02	40	16.34	20	16.82	16.05	20	1,167	1.71%
2023/08/01	80	16.96	67	16.73	16.80	13	1,147	1.13%
2023/07/31	48	17.22	38	17.44	17.20	10	1,130	0.88%
2023/07/28	49	17.25	36	17.52	17.10	13	1,099	1.18%
2023/07/27	25	15.49	41	15.61	16.35	-16	987	-1.62%
2023/07/26	18	15.05	4	15.05	14.90	14	946	1.48%
2023/07/25	29	14.94	72	14.90	14.95	-43	938	-4.58%
2023/07/24	18	14.60	33	14.60	14.70	-15	932	-1.61%
2023/07/21	18	14.94	18	15.15	14.90	0	922	0.00%
2023/07/20	20	15.65	20	15.95	15.40	0	911	0.00%
2023/07/19	25	16.97	25	16.95	16.85	0	892	0.00%
2023/07/18	56	17.44	10	17.50	17.30	46	874	5.26%
2023/07/17	29	17.77	12	17.70	17.80	17	853	1.99%
2023/07/14	0	0.00	15	17.20	17.30	-15	837	-1.79%
2023/07/13	6	16.88	6	17.05	16.80	0	826	0.00%
2023/07/12	10	16.85	0	0.00	16.70	10	827	1.21%
2023/07/11	0	0.00	5	17.45	17.20	-5	802	-0.62%
2023/07/10	20	17.00	0	0.00	17.05	20	782	2.56%
2023/07/07	10	17.51	35	17.87	17.35	-25	762	-3.28%
2023/07/06	32	17.77	3	17.73	17.55	29	709	4.09%
2023/07/05	0	0.00	1	16.85	17.10	-1	639	-0.16%
2023/07/04	0	0.00	2	15.90	16.15	-2	579	-0.34%
2023/06/13	3	15.40	0	0.00	15.20	3	613	0.49%
2023/06/09	1	16.05	1	16.15	16.10	0	593	0.00%
2023/06/08	4	15.96	0	0.00	15.75	4	572	0.70%
2023/05/24	1	15.40	10	15.30	15.35	-9	465	-1.94%
2023/05/23	10	15.45	0	0.00	15.50	10	455	2.20%
2023/05/18	0	0.00	1	15.15	15.25	-1	400	-0.25%
2023/03/28	1	14.20	1	13.80	13.90	0	215	0.00%
2023/03/07	0	12.55	0	0.00	12.50	0	135	0.00%
2023/02/10	0	12.75	0	0.00	12.00	0	125	0.00%
2023/02/07	0	12.65	0	0.00	12.20	0	126	0.00%
2022/12/08	0	0.00	1	12.20	12.30	-1	169	-0.59%
2022/08/30	0	0.00	1	14.20	14.10	-1	525	-0.19%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/23	0	0.00	1	14.30	14.15	-1	1,368	-0.07%
2022/08/22	0	0.00	1	14.45	14.05	-1	1,538	-0.07%
2022/08/03	0	0.00	1	12.55	12.60	-1	1,661	-0.06%
2022/07/07	0	0.00	0.3	12.60	12.70	-0.3	1,770	-0.02%
2022/05/31	0	0.00	1	15.70	15.35	-1	1,003	-0.10%
2022/05/26	20	14.80	20	14.05	14.00	0	583	0.00%
2022/05/06	1	13.65	0	0.00	13.65	1	615	0.16%
2022/03/28	0	14.10	0	0.00	13.95	0	3,138	0.00%
2022/03/07	1	14.20	0	0.00	14.20	1	4,774	0.02%
2022/02/09	0	0.00	1	17.00	17.15	-1	4,816	-0.02%
2022/02/07	0	0.00	2	16.35	16.10	-2	4,828	-0.04%
2022/01/26	0	0.00	32	15.44	15.40	-32	4,913	-0.65%
2022/01/25	0	0.00	3	16.10	15.50	-3	4,915	-0.06%
2022/01/13	1	16.55	0	0.00	16.25	1	4,773	0.02%
2022/01/12	2	17.35	0	0.00	17.40	2	4,697	0.04%
2022/01/11	1	17.30	1	18.25	17.35	0	4,664	0.00%
2022/01/10	38	19.33	4	19.25	18.75	34	4,551	0.75%
2022/01/07	3.3	18.93	1	18.95	18.85	2.3	4,373	0.05%
2022/01/06	458	18.92	9	18.94	18.80	449	4,205	10.68%	大買/鉅額交易
2022/01/05	0	0.00	40	17.85	17.55	-40	3,799	-1.05%
2022/01/04	63	18.28	21	17.95	17.95	42	3,722	1.13%
2021/12/29	0	0.00	1	19.05	18.85	-1	3,376	-0.03%
2021/12/28	2	19.60	5	18.78	19.30	-3	3,316	-0.09%
2021/12/27	19	17.84	69	18.17	18.10	-50	2,926	-1.71%
2021/12/24	1	18.75	1	18.60	17.70	0	2,861	0.00%
2021/12/23	21	18.75	30	18.40	18.10	-9	2,745	-0.33%
2021/12/22	51	19.05	1	18.95	18.80	50	2,629	1.90%
2021/12/21	0	0.00	27	19.71	19.60	-27	2,400	-1.12%
2021/12/20	35	18.36	4	18.59	18.50	31	1,901	1.63%
2021/12/17	1	18.60	1	18.60	18.50	0	1,689	0.00%
2021/12/13	10	15.60	0	0.00	15.55	10	826	1.21%
2021/08/10	0	0.00	2	16.50	15.80	-2	1,415	-0.14%
2021/08/09	2	16.60	0	0.00	16.95	2	1,339	0.15%
2021/07/13	1	15.65	1	15.80	15.15	0	1,663	0.00%
2021/07/12	0	0.00	1	14.80	15.10	-1	1,532	-0.07%
2021/06/21	0	0.00	1	15.05	14.85	-1	1,864	-0.05%
2021/06/18	2	16.50	2	16.30	15.60	0	1,861	0.00%
2021/06/17	1	15.85	0	0.00	16.00	1	1,834	0.05%
2021/05/04	0	0.00	1	15.85	16.15	-1	1,595	-0.06%
2021/04/28	1	19.55	0	0.00	19.55	1	1,387	0.07%
2021/03/25	3	16.00	0	0.00	15.95	3	816	0.37%
2021/03/24	0	0.00	3	16.00	16.15	-3	760	-0.39%
2021/03/22	2	15.35	0	0.00	15.30	2	721	0.28%
2021/03/19	0	0.00	1	14.40	14.80	-1	743	-0.13%
2021/03/18	1	14.90	0	0.00	14.65	1	837	0.12%
2021/01/21	0	0.00	2	13.55	13.10	-2	1,348	-0.15%
2021/01/20	2	14.10	0	0.00	13.45	2	1,341	0.15%
2021/01/14	0	0.00	5	14.30	14.25	-5	1,276	-0.39%
2021/01/12	3	15.00	0	0.00	14.35	3	1,263	0.24%
2020/12/28	0	0.00	10	15.70	15.60	-10	1,077	-0.93%
2020/12/15	0	0.00	9	15.50	14.95	-9	1,008	-0.89%
2020/12/14	5	15.80	5	16.20	15.55	0	960	0.00%
2020/12/11	9	16.00	4	16.00	16.00	5	860	0.58%
2020/12/04	0	0.00	11	14.40	14.65	-11	696	-1.58%
2020/12/02	5	14.26	10	14.65	14.30	-5	677	-0.74%
2020/12/01	0	0.00	20	14.10	13.90	-20	619	-3.23%
2020/09/14	0	0.00	2	12.20	12.15	-2	963	-0.21%
2020/08/26	2	13.20	0	0.00	13.45	2	913	0.22%
2020/07/15	20	14.10	0	0.00	13.95	20	1,030	1.94%
2020/07/14	0	0.00	10	14.90	14.20	-10	1,012	-0.99%
2020/07/09	10	13.80	0	0.00	13.65	10	805	1.24%
2020/07/08	10	13.45	0	0.00	14.10	10	790	1.27%
2020/07/07	10	13.55	0	0.00	13.40	10	778	1.28%
2020/04/22	1	12.20	1	12.05	11.85	0	305	0.00%
2020/03/16	0	0.00	11	9.88	9.88	-11	232	-4.73%
2020/03/12	5	12.05	0	0.00	11.60	5	224	2.23%
2020/03/09	0	0.00	1	13.45	13.25	-1	211	-0.47%
2020/03/05	1	14.25	0	0.00	14.40	1	203	0.49%
2020/02/03	1	14.00	0	0.00	13.70	1	155	0.64%
2020/01/31	1	14.95	0	0.00	14.95	1	150	0.66%
2020/01/30	5	15.36	0	0.00	15.05	5	152	3.27%
2020/01/16	2	16.50	0	0.00	16.55	2	145	1.37%
2020/01/14	1	16.50	0	0.00	16.50	1	144	0.69%
2019/11/01	0	0.00	5	18.35	18.25	-5	167	-2.98%
2019/10/28	0	0.00	1	17.90	17.80	-1	161	-0.62%
2019/05/22	5	16.80	0	0.00	16.80	5	1,052	0.47%
2019/04/15	6	20.68	6	20.63	20.40	0	956	0.00%
2019/04/02	0	0.00	1	19.45	19.30	-1	842	-0.12%
2019/03/20	0	0.00	1	20.10	20.10	-1	705	-0.14%
2019/03/19	2	21.33	0	0.00	20.80	2	644	0.31%
2019/03/18	1	20.40	2	21.15	21.70	-1	591	-0.17%
2019/03/15	3	19.22	4	19.46	19.90	-1	486	-0.21%
2019/03/14	3	17.13	3	18.30	18.55	0	358	0.00%
2019/03/13	3	16.72	1	17.15	16.90	2	213	0.94%
2019/02/11	0	0.00	1	16.05	16.05	-1	91	-1.10%
2019/01/25	1	15.75	0	0.00	15.95	1	84	1.18%
2018/08/20	0	0.00	7	21.00	21.30	-7	163	-4.29%
2018/07/03	0	0.00	5	27.19	26.90	-5	165	-3.02%
2018/06/25	2	27.45	0	0.00	28.00	2	172	1.16%
2018/06/15	1	28.80	0	0.00	28.50	1	190	0.52%
2018/06/06	4	27.99	0	0.00	28.10	4	282	1.41%
2018/06/05	2	28.78	0	0.00	28.20	2	286	0.70%
2018/05/10	1	26.45	0	0.00	26.65	1	293	0.34%
2018/04/19	0	0.00	6	28.41	28.60	-6	306	-1.96%
2018/04/11	0	0.00	1	28.70	28.65	-1	424	-0.24%
2018/03/31	1	30.30	0	0.00	30.20	1	433	0.23%
2018/03/27	1	30.05	1	30.05	30.05	0	427	0.00%
2018/03/23	1	29.95	0	0.00	29.95	1	422	0.24%
2018/03/15	0	0.00	1	33.20	33.00	-1	419	-0.24%
2018/03/14	9	33.79	3	34.25	33.55	6	411	1.46%
2018/03/13	0	0.00	1	32.45	32.45	-1	377	-0.27%
2018/03/12	1	32.60	0	0.00	32.65	1	371	0.27%
2018/03/01	1	28.30	1	28.65	28.50	0	394	0.00%
2018/02/12	1	28.10	0	0.00	28.20	1	557	0.18%
2018/02/01	0	0.00	3	31.15	31.15	-3	886	-0.34%
2018/01/25	0	0.00	1	31.75	31.80	-1	882	-0.11%
2018/01/24	3	31.50	3	31.40	31.70	0	880	0.00%
2018/01/23	0	0.00	1	31.40	31.40	-1	879	-0.11%
2018/01/19	1	32.50	0	0.00	32.35	1	871	0.11%
2018/01/18	0	0.00	1	33.40	32.75	-1	870	-0.11%
2018/01/12	1	32.55	1	32.65	32.85	0	860	0.00%
2018/01/10	1	33.65	0	0.00	33.25	1	853	0.12%
2018/01/09	1	34.00	0	0.00	33.55	1	850	0.12%
2018/01/08	11	35.75	7	36.06	34.00	4	844	0.47%
2018/01/05	5	34.60	2	35.05	35.05	3	771	0.39%
2018/01/04	0	0.00	2	33.35	33.60	-2	741	-0.27%
2018/01/03	0	0.00	1	33.60	33.60	-1	737	-0.14%