聯合 (4129)-台新-屏東券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.1
漲跌
▲1.0
漲幅
+1.02%
成交量
235張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	50	98.58	98.00	-50	750	-6.67%
2024/09/03	10	102.50	5	102.50	102.50	5	745	0.67%
2024/08/22	0	0.00	10	99.50	99.00	-10	790	-1.26%
2024/08/21	0	0.00	20.5	100.65	100.00	-20.5	792	-2.59%
2024/08/20	4	100.50	0	0.00	102.00	4	800	0.50%
2024/08/19	6	101.42	0	0.00	100.50	6	825	0.73%
2024/08/14	10	100.25	0	0.00	99.90	10	865	1.16%
2024/08/13	5	100.00	0	0.00	101.00	5	866	0.58%
2024/08/12	5	101.00	0	0.00	101.50	5	869	0.58%
2024/08/09	40	99.09	0	0.00	100.00	40	862	4.64%
2024/08/08	20	93.66	0	0.00	93.20	20	852	2.35%
2024/08/07	20	92.53	0	0.00	92.40	20	862	2.32%
2024/08/06	5	88.22	0	0.00	88.90	5	862	0.58%
2024/08/05	5	86.50	26	89.73	86.30	-21	859	-2.44%
2024/08/02	6	93.18	0	0.00	92.70	6	848	0.71%
2024/08/01	5	93.80	0	0.00	94.00	5	855	0.58%
2024/07/31	13	92.61	0	0.00	92.00	13	861	1.51%
2024/07/30	2	92.30	0	0.00	92.40	2	870	0.23%
2024/07/29	3	91.50	0	0.00	91.60	3	868	0.35%
2024/07/26	2	93.20	0	0.00	94.10	2	883	0.23%
2024/07/19	0	0.00	2	97.50	96.10	-2	910	-0.22%
2024/07/18	0	0.00	3	99.60	98.90	-3	901	-0.33%
2024/07/17	13	102.27	0	0.00	102.00	13	892	1.46%
2024/07/15	1	103.50	0	0.00	103.00	1	899	0.11%
2024/07/12	3	101.00	0	0.00	100.50	3	900	0.33%
2024/07/09	2	103.00	2	102.50	103.00	0	914	0.00%
2024/07/04	1	107.00	0	0.00	107.00	1	932	0.11%
2024/07/03	1	110.50	0	0.00	109.00	1	936	0.11%
2024/07/02	0	0.00	12	109.25	109.50	-12	926	-1.30%
2024/07/01	2	112.50	0	0.00	112.00	2	911	0.22%
2024/06/28	5	110.30	3	112.50	113.00	2	881	0.23%
2024/06/27	1	107.00	0	0.00	106.00	1	802	0.12%
2024/06/26	1	99.80	0	0.00	100.00	1	740	0.14%
2024/06/24	3	100.17	0	0.00	99.30	3	767	0.39%
2024/05/30	1	95.70	0	0.00	94.00	1	1,098	0.09%
2024/05/23	2	94.80	0	0.00	92.10	2	1,279	0.16%
2024/05/17	1	98.50	0	0.00	98.00	1	1,283	0.08%
2024/05/13	0.2	98.20	0	0.00	98.40	0.2	1,350	0.01%
2024/04/23	0	0.00	0	93.50	92.50	0	1,698	0.00%
2024/04/17	0.1	95.70	0	0.00	95.70	0.1	1,720	0.01%
2024/04/16	0	94.60	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	0.00	4	93.50	94.20	-4	1,740	-0.23%
2024/04/10	0	99.80	0	0.00	99.30	0	1,685	0.00%
2024/04/09	0	98.90	0	0.00	98.70	0	1,687	0.00%
2024/03/28	0	98.50	0	0.00	97.40	0	1,703	0.00%
2024/03/20	0.1	99.90	6	99.08	99.10	-5.9	1,673	-0.35%
2024/03/08	0	0.00	10	102.50	100.50	-10	1,604	-0.62%
2024/03/04	0	0.00	1	99.60	99.00	-1	1,589	-0.06%
2024/03/01	0	99.40	0	0.00	99.30	0	1,601	0.00%
2024/02/29	0.1	100.50	6	101.00	99.30	-5.9	1,630	-0.36%
2024/02/27	16	105.47	0	0.00	106.00	16	1,570	1.02%
2024/02/26	4	100.88	0	0.00	100.00	4	1,520	0.26%
2024/02/22	2	98.20	1	98.30	98.50	1	1,615	0.06%
2024/02/21	0	0.00	5	99.60	98.60	-5	1,761	-0.28%
2024/02/19	1	100.50	1	98.70	101.00	0	1,758	0.00%
2024/02/15	10	98.32	0	0.00	99.60	10	1,824	0.55%
2024/02/02	0	0.00	0	93.70	93.90	0	2,188	0.00%
2024/01/29	0	100.00	0	0.00	100.50	0	2,235	0.00%
2024/01/25	1	99.80	0	0.00	99.40	1	2,185	0.05%
2024/01/22	1	93.50	2	94.00	95.40	-1	1,960	-0.05%
2023/12/18	1	86.10	1	84.60	84.20	0	1,747	0.00%
2023/12/13	0	0.00	2	87.00	86.00	-2	1,757	-0.11%
2023/12/04	1	88.00	0	0.00	88.30	1	1,636	0.06%
2023/11/30	1	89.10	0	0.00	88.90	1	1,578	0.06%
2023/11/27	5	89.00	5	88.00	87.20	0	1,537	0.00%
2023/11/21	1	91.80	0	0.00	90.00	1	1,424	0.07%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	2	82.50	3	82.40	83.80	-1	1,078	-0.09%
2023/11/10	7	79.74	6	77.82	79.20	1	942	0.11%
2023/11/09	0	0.00	0.1	78.90	78.90	-0.1	676	-0.01%
2023/11/08	0	0.00	1	71.50	71.80	-1	605	-0.17%
2023/11/01	0	0.00	1	66.60	67.10	-1	663	-0.15%
2023/09/20	0	0.00	1	69.90	69.70	-1	1,543	-0.06%
2023/09/18	1	67.60	0	0.00	69.20	1	1,566	0.06%
2023/08/31	1	66.50	0	0.00	67.50	1	2,122	0.05%
2023/08/10	0	0.00	0.5	65.38	65.20	-0.5	2,793	-0.02%
2023/08/02	1	70.00	1	70.00	70.00	0	2,789	0.00%
2023/07/28	0	0.00	1	73.50	74.60	-1	2,885	-0.03%
2023/07/27	1	75.40	0	0.00	74.00	1	2,910	0.03%
2023/07/26	14	75.57	15	75.44	74.10	-1	2,907	-0.03%
2023/07/25	1	79.80	3	77.23	79.90	-2	2,838	-0.07%
2023/07/24	1	76.50	0	0.00	76.50	1	2,767	0.04%
2023/07/21	3	76.73	2	75.40	75.60	1	2,710	0.04%
2023/07/18	1	75.10	0	0.00	72.50	1	2,670	0.04%
2023/07/13	1	71.70	0	0.00	71.00	1	2,695	0.04%
2023/07/06	3	70.90	3	71.70	70.90	0	2,759	0.00%
2023/07/04	0.2	71.40	0	0.00	70.50	0.2	2,764	0.01%
2023/06/28	0	0.00	1	74.60	75.70	-1	2,678	-0.04%
2023/06/27	1	74.30	0	0.00	73.40	1	2,668	0.04%
2023/06/19	1	76.90	1	77.70	76.90	0	2,660	0.00%
2023/06/14	1.3	79.33	1	80.60	79.20	0.3	2,577	0.01%
2023/06/09	0	0.00	1	75.50	74.40	-1	2,496	-0.04%
2023/06/08	0	0.00	1	78.80	75.50	-1	2,476	-0.04%
2023/06/02	2	71.00	2	72.50	72.10	0	2,194	0.00%
2023/06/01	5	69.14	4	70.43	71.20	1	2,098	0.05%
2023/05/31	1	65.90	2	66.60	66.80	-1	1,853	-0.05%
2023/05/25	2	62.90	0	0.00	62.80	2	1,688	0.12%
2023/05/22	10	61.70	0	0.00	61.70	10	1,711	0.58%
2023/05/19	0	0.00	10	61.20	61.40	-10	1,707	-0.59%
2023/05/11	1	58.50	0	0.00	59.80	1	1,682	0.06%
2023/05/04	0	0.00	1	63.90	65.80	-1	1,588	-0.06%
2023/05/03	1	64.20	0	0.00	63.90	1	1,537	0.07%
2023/04/26	2	59.30	2	59.60	59.60	0	1,445	0.00%
2023/04/24	1	61.60	1	59.50	60.80	0	1,414	0.00%
2023/04/21	2	59.30	2	59.00	59.30	0	1,413	0.00%
2023/04/18	2	63.10	2	64.90	63.10	0	1,277	0.00%
2023/03/24	0	0.00	1	54.70	54.70	-1	1,541	-0.06%
2023/03/22	0	0.00	4	53.60	53.80	-4	1,713	-0.23%
2023/03/21	0	0.00	0	53.00	53.10	0	1,761	0.00%
2023/03/16	2	50.30	2	50.70	50.30	0	1,776	0.00%
2023/03/14	4	52.60	0	0.00	52.60	4	1,742	0.23%
2023/03/13	0	0.00	1	52.00	51.80	-1	1,703	-0.06%
2023/03/07	10	51.50	10	50.50	50.50	0	1,670	0.00%
2023/02/23	0	0.00	1	49.95	50.00	-1	1,653	-0.06%
2023/02/22	1	49.20	1	48.45	48.45	0	1,649	0.00%
2023/02/21	1	51.40	1	51.00	51.40	0	1,622	0.00%
2023/02/14	3	51.30	3	49.90	47.60	0	1,588	0.00%
2023/02/13	3	48.80	3	48.20	49.40	0	1,560	0.00%
2023/02/06	1	48.40	12	47.93	49.05	-11	1,498	-0.73%
2023/02/03	1	46.80	0	0.00	46.85	1	1,472	0.07%
2023/01/13	0	0.00	1	45.40	45.10	-1	1,406	-0.07%
2023/01/11	1	45.00	0	0.00	44.70	1	1,393	0.07%
2023/01/04	3	47.35	0	0.00	46.60	3	1,319	0.23%
2022/12/26	20	51.80	11	52.88	49.70	9	1,178	0.76%
2022/12/23	0	0.00	10	50.80	50.60	-10	1,039	-0.96%
2022/12/20	16	48.66	6	48.90	48.90	10	920	1.09%
2022/12/16	5	48.60	8	49.51	49.55	-3	739	-0.41%
2022/12/15	0	0.00	2	47.85	48.70	-2	670	-0.30%
2022/12/14	0	0.00	1	48.25	48.85	-1	599	-0.17%
2022/12/13	1	43.80	0	0.00	44.90	1	461	0.22%
2022/11/29	2	36.90	2	37.05	37.05	0	323	0.00%
2022/11/28	3	36.57	3	37.00	37.00	0	331	0.00%
2022/11/23	0	0.00	1	35.75	35.75	-1	411	-0.24%
2022/11/16	0	0.00	1	35.25	35.50	-1	348	-0.29%
2022/11/03	1	31.55	1	31.30	31.75	0	318	0.00%
2022/09/15	0	0.00	1	33.80	33.45	-1	351	-0.28%
2022/09/02	0	0.00	10	32.51	32.55	-10	300	-3.33%
2022/09/01	13	35.24	11	34.72	32.90	2	289	0.69%
2022/08/31	10	33.55	1	32.90	33.80	9	220	4.08%
2022/06/20	0	0.00	2	28.45	28.25	-2	90	-2.22%
2022/03/28	0	30.90	0	0.00	29.65	0	77	0.00%
2022/03/11	1	29.90	0	0.00	29.90	1	87	1.14%
2021/12/27	0	0.00	6	30.43	30.85	-6	123	-4.85%
2021/12/24	3	30.42	0	0.00	30.25	3	122	2.45%
2021/10/14	0	0.00	5	30.00	30.00	-5	104	-4.77%
2021/09/15	0	0.00	2	29.23	29.35	-2	102	-1.96%
2021/06/28	1	32.95	0	0.00	33.10	1	216	0.46%
2021/06/02	0	0.00	1	34.80	35.25	-1	221	-0.45%
2021/05/17	0	0.00	2	30.90	30.15	-2	221	-0.90%
2021/05/12	1	33.30	0	0.00	31.65	1	213	0.47%
2021/04/12	0	0.00	1	37.90	37.80	-1	151	-0.66%
2021/03/31	0	0.00	1	33.00	33.00	-1	116	-0.86%
2020/11/06	0	0.00	0.1	33.05	33.30	-0.1	91	-0.09%
2020/05/21	0	0.00	2	36.55	35.60	-2	229	-0.87%
2020/05/19	1	34.40	0	0.00	34.60	1	209	0.48%
2020/05/18	1	35.00	0	0.00	34.75	1	206	0.48%
2020/04/15	0	31.50	0	0.00	31.35	0	149	0.00%
2020/04/13	0	0.00	1	30.30	30.25	-1	148	-0.67%
2020/04/07	1	30.00	0	0.00	30.10	1	147	0.68%
2020/03/19	0	0.00	1	25.85	26.00	-1	132	-0.75%
2020/03/18	1	26.40	0	0.00	26.20	1	125	0.80%
2019/12/09	1	45.00	0	0.00	45.00	1	108	0.93%
2019/07/29	1	47.70	0	0.00	48.15	1	136	0.73%
2019/07/26	0	0.00	1	49.35	48.10	-1	136	-0.74%
2019/07/24	0	0.00	1	46.45	48.30	-1	122	-0.82%
2019/07/19	1	45.75	0	0.00	45.70	1	117	0.85%
2019/06/20	0	0.00	1	47.30	47.00	-1	257	-0.39%
2019/05/21	1	46.20	0	0.00	46.30	1	363	0.27%
2019/05/13	0	0.00	3	47.48	47.20	-3	363	-0.83%
2019/05/10	1	46.50	0	0.00	46.50	1	360	0.28%
2019/05/07	1	46.85	0	0.00	47.00	1	367	0.27%
2019/05/03	1	47.25	0	0.00	47.35	1	366	0.27%
2019/03/27	0	0.00	1	49.75	51.70	-1	276	-0.36%
2019/03/18	1	47.75	0	0.00	47.60	1	256	0.39%
2019/03/14	0	0.00	1	49.35	49.10	-1	247	-0.40%
2019/03/13	0	0.00	1	48.85	48.15	-1	235	-0.43%
2019/03/12	1	47.85	0	0.00	47.40	1	223	0.45%
2019/03/11	0	0.00	1	48.40	47.50	-1	218	-0.46%
2019/01/03	0	0.00	1	46.20	47.35	-1	198	-0.50%
2018/12/18	1	44.05	0	0.00	44.05	1	198	0.50%
2018/12/13	0	0.00	1	44.60	45.60	-1	204	-0.49%
2018/12/11	1	42.65	1	42.95	42.70	0	196	0.00%
2018/11/02	0	0.00	1	38.65	38.70	-1	339	-0.29%
2018/11/01	0	0.00	1	38.05	38.00	-1	338	-0.30%
2018/10/25	1	37.10	0	0.00	37.20	1	340	0.29%
2018/10/11	0	0.00	1	38.00	36.75	-1	362	-0.28%
2018/10/05	0	0.00	4	41.33	41.65	-4	352	-1.13%
2018/09/14	0	0.00	3	41.12	41.00	-3	344	-0.87%
2018/09/11	1	40.30	0	0.00	39.05	1	328	0.30%
2018/09/07	0	0.00	1	46.30	43.50	-1	300	-0.33%
2018/09/06	9	46.13	0	0.00	45.60	9	295	3.05%
2018/08/29	0	0.00	1	48.75	48.60	-1	306	-0.33%
2018/08/28	1	48.35	1	48.35	48.60	0	309	0.00%
2018/08/27	0	0.00	1	47.50	48.00	-1	312	-0.32%
2018/08/24	3	47.47	0	0.00	46.70	3	312	0.96%
2018/08/23	1	48.65	0	0.00	48.50	1	304	0.33%
2018/08/22	1	50.00	0	0.00	49.85	1	303	0.33%
2018/08/17	0	0.00	2	52.00	52.40	-2	302	-0.66%
2018/08/10	2	53.05	0	0.00	53.00	2	294	0.68%
2018/07/27	1	54.70	0	0.00	55.70	1	347	0.29%
2018/07/18	0	0.00	2	57.20	57.10	-2	414	-0.48%
2018/07/06	1	56.20	0	0.00	57.00	1	637	0.16%
2018/06/27	1	60.00	0	0.00	59.90	1	785	0.13%
2018/06/22	0	0.00	1	61.00	61.00	-1	911	-0.11%
2018/06/13	1	61.70	0	0.00	60.90	1	937	0.11%
2018/06/05	1	61.00	0	0.00	61.00	1	969	0.10%
2018/06/04	1	61.50	0	0.00	61.50	1	977	0.10%
2018/05/18	0	0.00	1	61.90	61.80	-1	973	-0.10%
2018/05/17	1	61.80	0	0.00	61.70	1	976	0.10%
2018/05/14	0	0.00	3	63.50	63.30	-3	984	-0.30%
2018/05/11	0	0.00	0.1	64.60	63.80	-0.1	981	-0.01%
2018/05/09	3	63.30	0	0.00	63.90	3	963	0.31%
2018/05/03	0	0.00	1	64.80	64.80	-1	952	-0.10%
2018/04/26	1	65.60	67	67.00	65.10	-66	978	-6.74%
2018/04/25	0.1	68.00	0	0.00	68.20	0.1	966	0.01%
2018/04/23	67	71.30	0	0.00	70.90	67	933	7.18%
2018/04/19	2	71.40	2	70.45	70.80	0	893	0.00%
2018/04/18	1	67.20	1	67.50	68.80	0	831	0.00%
2018/04/12	0	0.00	1	69.90	68.60	-1	789	-0.13%
2018/04/10	0	0.00	1	68.20	67.60	-1	758	-0.13%
2018/03/29	1	66.50	0	0.00	68.20	1	640	0.16%
2018/03/28	0	0.00	1	65.20	66.10	-1	558	-0.18%
2018/03/27	0	0.00	2	64.05	63.90	-2	530	-0.38%
2018/03/23	1	63.00	0	0.00	62.70	1	504	0.20%
2018/03/16	0	0.00	2	65.60	65.90	-2	510	-0.39%
2018/03/15	0	0.00	2	65.40	65.70	-2	507	-0.39%
2018/03/14	2	65.65	0	0.00	65.80	2	502	0.40%
2018/03/07	2	64.30	0	0.00	64.00	2	473	0.42%
2018/02/06	0	0.00	4	60.60	60.60	-4	516	-0.77%
2018/02/05	0	0.00	4	62.00	62.90	-4	507	-0.79%
2018/01/04	1	63.40	0	0.00	63.50	1	567	0.18%