鐿鈦 (4163)-台新-屏東券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	121.50	121.00	0	85	0.00%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/03/18	0	122.00	0	0.00	121.50	0	102	0.00%
2024/03/11	0	123.00	0	0.00	121.50	0	106	0.00%
2024/03/07	0	0.00	1	123.00	122.50	-1	106	-0.94%
2024/03/06	0	0.00	0.2	124.00	124.00	-0.2	106	-0.19%
2023/12/27	0	0.00	1	129.50	129.00	-1	105	-0.95%
2023/12/21	1	129.00	0	0.00	129.00	1	99	1.01%
2023/07/11	0	0.00	2	134.00	133.00	-2	641	-0.31%
2023/07/03	2	137.00	0	0.00	137.00	2	696	0.29%
2023/06/19	0	138.00	0	0.00	136.50	0	709	0.00%
2023/05/19	1	129.50	1	134.00	129.00	0	807	0.00%
2023/05/05	0	0.00	1	132.50	132.50	-1	864	-0.12%
2023/05/03	0	0.00	1	133.00	133.50	-1	879	-0.11%
2023/04/27	0	0.00	4	126.50	126.00	-4	886	-0.45%
2023/04/26	4	126.00	0	0.00	126.50	4	905	0.44%
2023/04/19	1	134.00	0	0.00	133.50	1	921	0.11%
2023/04/18	0	0.00	1	131.50	132.00	-1	927	-0.11%
2023/04/17	1	132.50	1	132.50	132.50	0	931	0.00%
2023/04/14	1	134.50	0	0.00	134.00	1	933	0.11%
2023/04/13	0	0.00	1	134.50	134.00	-1	935	-0.11%
2023/03/23	1	125.00	2	125.50	125.50	-1	1,097	-0.09%
2023/03/15	6	123.17	5	124.70	125.50	1	1,120	0.09%
2023/03/10	1	124.00	1	123.00	122.50	0	1,108	0.00%
2023/03/09	5	131.50	10	129.50	127.00	-5	1,092	-0.46%
2023/03/08	4	137.00	0	0.00	140.50	4	1,012	0.40%
2023/03/07	0	0.00	4	142.00	137.00	-4	989	-0.40%
2023/03/02	4	140.50	0	0.00	140.00	4	902	0.44%
2023/02/21	1	138.00	1	139.00	139.00	0	852	0.00%
2023/02/08	0	0.00	5	127.50	127.50	-5	688	-0.73%
2023/02/01	0	0.00	1	116.00	118.00	-1	562	-0.18%
2023/01/31	5	114.00	0.2	114.50	114.50	4.8	549	0.87%
2023/01/17	1	114.00	1	115.50	113.00	0	536	0.00%
2023/01/16	6	117.42	6	114.00	114.00	0	528	0.00%
2023/01/13	0	0.00	1	114.50	114.50	-1	506	-0.20%
2023/01/05	0	0.00	2	109.25	109.50	-2	444	-0.45%
2023/01/04	1	107.00	1	107.50	106.00	0	431	0.00%
2022/12/30	1	106.50	0	0.00	106.00	1	416	0.24%
2022/12/27	2	107.25	0	0.00	108.00	2	390	0.51%
2022/12/23	3	113.50	2	113.25	109.00	1	320	0.31%
2022/12/13	0	0.00	1	105.00	102.00	-1	151	-0.66%
2022/12/02	0	0.00	2	100.50	101.00	-2	106	-1.87%
2022/11/25	0	0.00	2	97.20	97.30	-2	118	-1.69%
2022/11/08	0	0.00	1	92.90	93.30	-1	135	-0.74%
2022/09/15	1	100.50	0	0.00	100.00	1	113	0.88%
2022/09/07	0	0.00	1	96.30	96.10	-1	112	-0.89%
2022/09/06	4	101.10	0	0.00	96.50	4	112	3.57%
2022/08/31	1	97.90	0	0.00	96.60	1	105	0.95%
2022/08/25	0	0.00	1	92.40	92.50	-1	90	-1.11%
2022/07/22	0	0.00	1	87.30	87.60	-1	62	-1.61%
2022/06/15	1	88.80	0	0.00	89.00	1	46	2.15%
2022/04/19	0	0.00	1	81.80	82.20	-1	28	-3.53%
2022/03/22	1	81.00	0	0.00	81.40	1	28	3.49%
2022/02/08	1	85.00	0	0.00	84.50	1	30	3.32%
2021/10/05	0	0.00	1	84.00	85.00	-1	42	-2.38%
2021/06/09	0	0.00	1	88.40	87.90	-1	107	-0.93%
2021/05/18	1	83.80	0	0.00	83.30	1	114	0.87%
2021/05/07	0	0.00	1	90.70	90.00	-1	99	-1.00%
2021/04/29	0	0.00	1	90.20	90.10	-1	96	-1.04%
2021/04/28	0	0.00	1	90.40	90.30	-1	94	-1.06%
2021/03/24	0	0.00	1	91.40	91.30	-1	80	-1.24%
2021/03/15	2	93.50	0	0.00	93.00	2	80	2.49%
2021/02/25	1	92.60	0	0.00	92.00	1	95	1.05%
2021/02/24	1	92.80	0	0.00	92.00	1	94	1.06%
2021/02/19	1	91.20	0	0.00	93.00	1	90	1.10%
2021/02/05	0	0.00	1.2	90.17	90.40	-1.2	91	-1.32%
2021/02/04	1	90.00	0	0.00	90.10	1	94	1.06%
2020/12/02	1	103.00	0	0.00	104.00	1	89	1.12%
2020/09/02	1	100.00	0	0.00	100.00	1	219	0.46%
2020/08/18	1	123.00	0	0.00	122.50	1	214	0.47%
2020/07/17	0	0.00	1	119.50	119.00	-1	244	-0.41%
2020/07/09	1	136.00	0	0.00	137.00	1	235	0.42%
2020/06/30	1	132.00	0	0.00	132.00	1	217	0.46%
2020/06/22	1	135.50	0	0.00	137.50	1	218	0.46%
2020/05/22	0	0.00	1	128.50	130.50	-1	223	-0.45%
2019/12/31	0	0.00	2	133.50	133.50	-2	250	-0.80%
2019/12/26	2	133.50	0	0.00	134.50	2	254	0.78%
2019/12/25	0	0.00	1	132.00	132.50	-1	253	-0.39%
2019/12/04	0	0.00	3	132.67	133.00	-3	278	-1.08%
2019/11/25	0	0.00	10	137.50	134.00	-10	307	-3.25%
2019/11/22	10	136.50	0	0.00	136.50	10	309	3.23%
2019/11/14	4	136.00	0	0.00	135.00	4	425	0.94%
2019/11/12	0	0.00	20	135.00	136.00	-20	435	-4.60%
2019/11/11	0	0.00	2	135.00	134.50	-2	447	-0.45%
2019/11/05	2	134.00	0	0.00	134.00	2	488	0.41%
2019/10/30	0	0.00	1	135.50	133.50	-1	509	-0.20%
2019/10/25	20	134.00	0	0.00	134.00	20	534	3.74%
2019/10/24	0	0.00	1	133.50	133.50	-1	550	-0.18%
2019/10/14	0	0.00	1	130.00	129.00	-1	634	-0.16%
2019/10/09	1	128.00	0	0.00	126.50	1	649	0.15%
2019/10/08	2	131.25	1	131.50	130.00	1	646	0.15%
2019/10/07	1	133.50	0	0.00	133.00	1	648	0.15%
2019/08/21	1	148.50	0	0.00	147.50	1	734	0.14%
2019/08/20	10	147.00	10	148.50	156.50	0	695	0.00%
2019/08/16	0	0.00	17	143.91	143.00	-17	689	-2.47%
2019/08/14	16	146.88	0	0.00	146.00	16	687	2.33%
2019/07/10	0	0.00	1	143.50	145.00	-1	570	-0.18%
2019/07/09	2	143.00	1	141.00	142.50	1	554	0.18%
2019/07/08	0	0.00	2	140.50	141.00	-2	545	-0.37%
2019/06/18	2	112.00	0	0.00	113.50	2	356	0.56%
2019/05/31	0	0.00	1	125.00	123.50	-1	340	-0.29%
2019/05/24	0	0.00	2	123.75	124.50	-2	328	-0.61%
2019/05/09	2	122.50	2	124.00	123.50	0	171	0.00%
2018/10/15	0	0.00	2	85.70	85.70	-2	45	-4.42%
2018/05/29	0	0.00	2	119.00	122.00	-2	209	-0.95%
2018/05/23	1	118.00	0	0.00	117.50	1	181	0.55%
2018/03/30	0	0.00	1	98.80	98.60	-1	142	-0.70%
2018/03/12	1	92.80	0	0.00	92.80	1	148	0.67%
2018/01/25	0	0.00	1	101.50	101.50	-1	147	-0.68%
2018/01/17	1	104.50	0	0.00	104.50	1	155	0.64%
2018/01/10	1	103.50	0	0.00	102.50	1	154	0.65%
2018/01/03	0	0.00	1	111.00	107.00	-1	142	-0.70%