瑞基 (4171)-台新-屏東券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.45	0	0.00	32.50	1	149	0.67%
2024/04/24	0	0.00	1	31.00	31.25	-1	157	-0.63%
2024/04/22	0	0.00	0.4	30.20	30.55	-0.4	165	-0.23%
2024/04/17	0	31.25	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.83	0	0.00	30.70	0	165	0.00%
2024/04/12	1	31.50	0	0.00	31.40	1	162	0.62%
2024/04/11	0	0.00	0.1	32.30	32.10	-0.1	164	-0.07%
2024/04/09	0	32.70	0	0.00	32.55	0	198	0.01%
2024/03/12	0	36.40	0	0.00	35.70	0	342	0.00%
2024/02/23	1	38.45	0	0.00	37.90	1	582	0.17%
2024/01/30	0	0.00	1	36.90	36.80	-1	571	-0.18%
2024/01/22	0	0.00	1	37.60	37.90	-1	574	-0.17%
2023/12/21	0	0.00	1	43.50	40.30	-1	520	-0.19%
2023/12/20	1	43.00	1	42.25	43.00	0	501	0.00%
2023/12/19	2	42.10	1	42.70	42.25	1	480	0.21%
2023/12/18	2	41.90	1	41.60	42.00	1	439	0.23%
2023/12/05	3	43.03	4	42.88	41.55	-1	405	-0.25%
2023/12/04	1	45.70	0	0.00	45.75	1	346	0.29%
2023/11/29	0	0.00	5	37.70	40.10	-5	256	-1.95%
2023/11/28	0	0.00	80	37.47	37.05	-80	233	-34.29%
2023/11/27	0	0.00	98	37.05	37.75	-98	210	-46.59%
2023/11/21	0	0.00	29	33.67	33.35	-29	186	-15.52%
2023/10/03	0	0.00	28	32.74	32.95	-28	243	-11.49%
2023/09/27	10	35.15	0	0.00	35.00	10	237	4.21%
2023/09/22	16	35.65	0	0.00	35.55	16	236	6.77%
2023/09/20	11	36.07	0	0.00	36.00	11	238	4.62%
2023/09/19	37	35.91	0	0.00	35.85	37	239	15.45%
2023/09/18	65	36.19	0	0.00	36.00	65	238	27.26%
2023/09/15	100	36.30	0	0.00	36.30	100	237	42.03%
2023/09/13	0	0.00	7	37.45	37.80	-7	205	-3.41%
2023/09/12	7	36.78	0	0.00	37.50	7	204	3.42%
2023/08/31	0	0.00	2	36.20	36.25	-2	200	-1.00%
2023/08/30	0	0.00	33	36.46	36.25	-33	200	-16.50%
2023/08/29	35	35.44	0	0.00	36.45	35	199	17.52%
2023/08/25	0	0.00	10	36.05	36.35	-10	195	-5.10%
2023/08/24	0	0.00	20	36.11	36.05	-20	194	-10.26%
2023/08/22	30	35.60	0	0.00	35.85	30	194	15.43%
2023/08/17	0	0.00	23	37.26	37.25	-23	194	-11.80%
2023/08/15	0	0.00	11	36.17	36.10	-11	191	-5.75%
2023/08/14	7	36.65	0	0.00	36.65	7	189	3.69%
2023/08/11	0	0.00	11	38.25	38.25	-11	188	-5.84%
2023/08/10	38	37.99	0	0.00	38.35	38	189	20.10%
2023/08/01	0	0.00	4	39.25	39.10	-4	202	-1.98%
2023/07/26	1	50.90	0	0.00	50.80	1	179	0.56%
2023/07/19	1	50.00	0	0.00	49.95	1	174	0.57%
2023/07/17	1	50.50	0	0.00	51.40	1	181	0.55%
2023/07/13	1	50.80	0	0.00	50.40	1	186	0.54%
2023/06/29	0	0.00	2	53.50	53.10	-2	193	-1.03%
2023/05/11	2	52.80	2	53.10	52.80	0	333	0.00%
2023/04/21	1	58.20	0	0.00	58.00	1	492	0.20%
2023/04/20	1	60.30	1	61.80	60.20	0	525	0.00%
2023/04/07	0	0.00	1	61.20	61.30	-1	1,470	-0.07%
2023/04/06	0	0.00	0.1	60.80	60.70	-0.1	1,488	-0.01%
2023/03/31	1	60.30	0	0.00	60.60	1	1,507	0.07%
2023/03/23	0	0.00	1	59.20	59.80	-1	1,511	-0.07%
2023/03/22	1	58.00	1	58.90	58.10	0	1,518	0.00%
2023/03/13	1	57.60	0	0.00	57.60	1	1,660	0.06%
2023/02/24	1	60.90	0	0.00	60.60	1	1,646	0.06%
2023/02/14	2	60.00	0	0.00	60.10	2	1,657	0.12%
2023/02/09	4	63.10	0	0.00	62.10	4	1,650	0.24%
2023/02/03	0	0.00	2	63.20	63.10	-2	1,627	-0.12%
2023/02/02	2	64.25	0	0.00	64.00	2	1,617	0.12%
2023/02/01	0	0.00	2	61.40	62.40	-2	1,597	-0.13%
2023/01/31	5	61.18	3	61.90	61.80	2	1,586	0.13%
2023/01/30	0	0.00	2	58.50	58.40	-2	1,562	-0.13%
2023/01/16	1	58.30	1	59.10	60.10	0	1,551	0.00%
2023/01/11	1	61.90	0	0.00	60.50	1	1,525	0.07%
2023/01/10	1	64.60	0	0.00	62.80	1	1,508	0.07%
2023/01/03	48	69.09	48	68.92	70.90	0	1,279	0.00%
2022/12/30	26	62.02	26	62.38	66.00	0	979	0.00%
2022/12/29	1	58.70	3	58.43	60.00	-2	678	-0.29%
2022/12/28	2	56.60	2	55.80	54.60	0	596	0.00%
2022/12/27	1	56.60	0	0.00	56.50	1	596	0.17%
2022/12/26	2	58.00	3	58.63	57.60	-1	591	-0.17%
2022/12/19	2	57.05	0	0.00	56.70	2	601	0.33%
2022/12/14	0	0.00	3	58.00	57.70	-3	621	-0.48%
2022/12/13	3	58.60	0	0.00	57.80	3	615	0.49%
2022/12/09	2	56.10	2	56.20	56.10	0	611	0.00%
2022/12/07	1	61.80	1	59.60	59.60	0	605	0.00%
2022/12/06	3	59.57	3	60.97	57.90	0	586	0.00%
2022/11/30	0	0.00	0.1	51.80	51.80	-0.1	622	-0.02%
2022/11/09	3	53.27	3	53.30	53.30	0	964	0.00%
2022/11/08	9	53.54	9	52.50	52.50	0	975	0.00%
2022/11/07	4	52.05	4	52.10	52.10	0	978	0.00%
2022/11/03	5	53.08	5	51.70	51.70	0	984	0.00%
2022/10/19	0	0.00	0.2	52.70	52.00	-0.2	1,045	-0.02%
2022/10/18	0	0.00	1	52.40	52.60	-1	1,049	-0.10%
2022/10/17	3.2	51.84	2	53.10	51.30	1.2	1,053	0.11%
2022/09/28	0.3	53.10	1	54.40	51.70	-0.7	1,148	-0.06%
2022/09/26	0	0.00	1	56.50	55.10	-1	1,159	-0.09%
2022/09/23	1	60.60	0	0.00	58.00	1	1,166	0.09%
2022/09/12	4	86.70	1	84.20	83.10	3	1,365	0.22%
2022/09/08	1	90.00	0	0.00	91.60	1	1,348	0.07%
2022/09/07	0	0.00	1	86.60	87.80	-1	1,364	-0.07%
2022/09/06	1	88.40	0	0.00	86.30	1	1,392	0.07%
2022/09/05	0	0.00	1	93.30	90.00	-1	1,403	-0.07%
2022/09/02	1	92.60	3	93.07	92.90	-2	1,410	-0.14%
2022/08/31	2	91.00	0	0.00	91.10	2	1,455	0.14%
2022/08/18	1	82.90	0	0.00	82.80	1	1,466	0.07%
2022/08/15	1	78.00	0	0.00	77.90	1	1,703	0.06%
2022/07/01	0.2	87.00	0	0.00	84.20	0.2	12,554	0.00%
2022/06/30	2	89.45	0	0.00	87.40	2	12,584	0.02%
2022/06/23	0	0.00	2	94.75	92.60	-2	12,539	-0.02%
2022/06/22	1	91.60	0	0.00	91.20	1	12,490	0.01%
2022/06/20	2	94.85	2	93.60	90.40	0	12,421	0.00%
2022/06/16	2	97.90	0	0.00	93.00	2	12,350	0.02%
2022/06/14	1	99.90	0	0.00	98.30	1	12,283	0.01%
2022/06/13	1.2	101.58	1	101.50	101.50	0.2	12,252	0.00%
2022/06/09	1	110.00	1	111.50	110.50	0	12,199	0.00%
2022/06/08	1	108.00	0	0.00	107.00	1	12,140	0.01%
2022/06/07	0	0.00	1	108.50	107.00	-1	12,133	-0.01%
2022/06/06	1	108.50	0	0.00	108.50	1	12,131	0.01%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/26	2	114.75	1	115.50	110.50	1	12,013	0.01%
2022/05/24	6	114.67	8	113.31	113.00	-2	11,920	-0.02%
2022/05/23	12	113.54	11	113.23	118.50	1	11,840	0.01%
2022/05/19	4	120.13	2	119.75	117.00	2	11,598	0.02%
2022/05/18	3	123.83	2	125.00	125.00	1	11,428	0.01%
2022/05/17	1	123.00	1	122.00	120.50	0	11,318	0.00%
2022/05/16	9	126.94	9	125.50	126.50	0	11,290	0.00%
2022/05/12	8	128.13	8	126.13	124.50	0	11,090	0.00%
2022/05/11	48	128.00	48	125.16	130.50	0	10,977	0.00%
2022/05/10	18	132.47	17	132.71	128.00	1	10,515	0.01%
2022/05/09	11	141.36	9	139.78	141.50	2	10,260	0.02%
2022/05/06	50	147.90	50	145.84	140.50	0	9,901	0.00%
2022/05/05	22	155.45	21	154.05	148.50	1	9,335	0.01%
2022/05/04	46	154.02	47	154.18	154.50	-1	8,990	-0.01%
2022/05/03	15	169.37	11	166.82	160.00	4	8,372	0.05%
2022/04/29	13	172.04	14	170.68	169.00	-1	7,999	-0.01%
2022/04/28	42	180.62	39	179.96	172.00	3	7,616	0.04%
2022/04/27	11	163.45	13	165.77	175.00	-2	6,519	-0.03%
2022/04/26	18	156.56	18	154.89	159.50	0	5,996	0.00%
2022/04/25	12	170.13	12	168.75	156.50	0	5,529	0.00%
2022/04/22	14	167.18	15	166.73	164.00	-1	4,905	-0.02%
2022/04/21	24	167.38	20	168.45	160.00	4	4,577	0.09%
2022/04/20	6	155.75	6	158.67	165.50	0	3,699	0.00%
2022/04/19	13	147.62	13	149.35	150.50	0	3,365	0.00%
2022/04/15	11	140.95	12	137.38	143.50	-1	2,866	-0.03%
2022/04/14	1	126.00	1	127.00	130.50	0	2,496	0.00%
2022/04/13	2	120.25	2	121.50	119.00	0	2,377	0.00%
2022/04/12	19	125.89	20	127.15	127.00	-1	2,256	-0.04%
2022/04/11	12	122.25	16	123.69	125.50	-4	1,918	-0.21%
2022/04/08	3	115.00	3	116.17	114.50	0	1,777	0.00%
2022/04/07	4	109.75	4	105.88	116.50	0	1,547	0.00%
2022/01/26	0	0.00	0.3	97.00	96.10	-0.3	1,114	-0.03%
2022/01/25	2	103.50	1	105.00	102.50	1	1,079	0.09%
2022/01/24	0.3	111.00	0	0.00	110.00	0.3	1,052	0.03%
2022/01/20	1	105.00	1	109.50	104.00	0	953	0.00%
2022/01/19	13	118.58	10	119.00	115.50	3	904	0.33%
2022/01/18	2	114.75	0	0.00	119.50	2	848	0.24%
2022/01/17	16	113.78	16	114.22	114.50	0	805	0.00%
2022/01/14	22	113.18	22	113.82	112.00	0	734	0.00%
2022/01/13	4	106.75	4	108.88	111.50	0	583	0.00%
2022/01/10	12	105.54	12	105.25	106.50	0	525	0.00%
2022/01/04	0	0.00	3	94.70	94.10	-3	440	-0.68%
2021/12/02	3	93.50	0	0.00	91.80	3	578	0.52%
2021/12/01	5	95.00	5	96.20	93.10	0	573	0.00%
2021/11/30	1	94.00	1	91.50	91.50	0	558	0.00%
2021/11/29	0	0.00	1.1	96.98	98.00	-1.1	538	-0.21%
2021/11/22	1.1	85.04	0	0.00	85.70	1.1	475	0.23%
2021/10/25	0	0.00	3	81.80	81.00	-3	494	-0.61%
2021/10/20	4	81.50	1	82.40	81.00	3	502	0.60%
2021/09/14	0	0.00	0.1	111.05	111.00	-0.1	601	-0.02%
2021/09/09	2	120.75	2	121.50	119.50	0	616	0.00%
2021/09/08	0.1	132.00	0	0.00	128.00	0.1	597	0.02%
2021/07/02	0	0.00	2	142.00	144.00	-2	1,266	-0.16%
2021/07/01	2	140.00	0	0.00	144.50	2	1,255	0.16%
2021/06/23	0	0.00	2	134.50	133.50	-2	1,221	-0.16%
2021/06/22	2	133.50	0	0.00	134.00	2	1,219	0.16%
2021/06/15	0	0.00	1	141.50	138.50	-1	1,261	-0.08%
2021/06/11	0	0.00	4	149.38	146.50	-4	1,240	-0.32%
2021/06/09	3	153.00	0	0.00	152.00	3	1,193	0.25%
2021/06/07	2	150.00	0	0.00	156.00	2	1,112	0.18%
2021/06/01	0	0.00	1	137.00	145.00	-1	1,057	-0.09%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/04/28	0	0.00	8	123.00	121.50	-8	825	-0.97%
2021/04/27	8	124.00	0	0.00	124.50	8	844	0.95%
2021/02/03	0	0.00	3	135.50	135.00	-3	909	-0.33%
2021/01/26	3	143.00	0	0.00	138.50	3	755	0.40%
2020/11/23	0	0.00	1	156.00	153.50	-1	723	-0.14%
2020/11/10	1	144.50	0	0.00	142.50	1	687	0.15%
2020/10/12	0	0.00	1	167.00	161.00	-1	1,034	-0.10%
2020/09/22	1	213.50	1	206.00	206.00	0	1,202	0.00%
2020/09/10	0	0.00	1	198.50	198.00	-1	1,189	-0.08%
2020/09/09	1	210.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	1	224.50	1	216.00	206.00	0	1,183	0.00%
2020/08/10	0	0.00	1	232.50	213.50	-1	1,306	-0.08%
2020/08/07	2	227.00	2	228.75	235.50	0	1,295	0.00%
2020/07/31	0	0.00	1	229.50	229.00	-1	1,180	-0.08%
2020/07/29	0	0.00	1	263.00	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/23	0	0.00	2	333.00	337.00	-2	1,066	-0.19%
2020/07/20	1	310.50	2	301.50	308.00	-1	1,049	-0.10%
2020/07/16	1	340.50	1	339.00	330.00	0	1,042	0.00%
2020/07/15	1	322.00	0	0.00	329.50	1	1,034	0.10%
2020/07/09	2	311.00	0	0.00	309.00	2	1,062	0.19%
2020/07/08	1	337.00	1	326.00	326.50	0	1,062	0.00%
2020/06/29	1	398.00	0	0.00	389.00	1	1,022	0.10%
2020/05/22	1	321.00	0	0.00	316.00	1	1,164	0.09%
2020/05/21	1	310.00	0	0.00	311.00	1	1,178	0.08%
2020/05/19	1	303.50	2	291.75	271.50	-1	1,185	-0.08%
2020/05/06	1	215.00	0	0.00	204.00	1	969	0.10%
2020/04/10	1	103.50	1	99.20	99.10	0	729	0.00%
2020/04/01	0	0.00	1	77.80	78.00	-1	650	-0.15%
2020/03/06	0	0.00	1	85.00	84.70	-1	578	-0.17%
2020/03/05	1	82.00	0	0.00	82.40	1	573	0.17%
2020/02/27	1	84.10	3	80.10	86.00	-2	525	-0.38%
2020/02/26	3	74.37	0	0.00	78.20	3	507	0.59%
2020/02/13	0	0.00	1	60.30	60.20	-1	389	-0.26%
2020/02/03	1	63.40	0	0.00	63.60	1	421	0.24%
2019/04/03	1	37.80	1	39.10	38.85	0	215	0.00%
2019/02/11	0	0.00	2	41.30	43.60	-2	228	-0.87%
2019/01/30	1	39.80	0	0.00	39.90	1	221	0.45%
2019/01/25	0	0.00	1	39.80	40.00	-1	223	-0.45%
2019/01/24	0	0.00	2	39.30	39.00	-2	221	-0.90%
2019/01/23	3	38.17	0	0.00	38.00	3	219	1.37%
2019/01/21	1	39.90	0	0.00	39.90	1	216	0.46%