科嶠 (4542)-台新-屏東券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	12	84.62	1	83.50	83.50	11	147	7.47%
2025/03/27	10	87.62	0	0.00	87.10	10	146	6.84%
2025/03/26	2	89.10	0	0.00	89.30	2	147	1.36%
2025/03/25	29	90.10	0	0.00	89.50	29	147	19.65%
2025/03/24	2	91.30	0	0.00	91.60	2	146	1.36%
2025/03/19	0	0.00	2	92.90	92.80	-2	150	-1.33%
2025/03/14	3	90.30	0	0.00	90.60	3	160	1.87%
2025/03/12	0	0.00	4	92.40	91.70	-4	162	-2.46%
2025/03/11	0	0.00	1	88.70	90.70	-1	167	-0.60%
2025/03/10	2	88.50	0	0.00	89.20	2	176	1.13%
2025/03/04	0	0.00	3	90.80	90.70	-3	194	-1.55%
2025/02/27	2	88.10	0	0.00	88.40	2	207	0.96%
2025/02/26	1	89.40	0	0.00	89.40	1	219	0.46%
2025/02/25	5	90.50	0	0.00	90.10	5	236	2.11%
2025/02/20	6	93.67	0	0.00	92.90	6	301	1.99%
2025/02/19	0	0.00	8	95.30	95.30	-8	314	-2.54%
2025/02/18	0	0.00	6	90.97	92.50	-6	314	-1.91%
2025/02/13	3	87.40	0	0.00	87.40	3	331	0.90%
2025/02/12	1	89.30	1	91.50	88.00	0	348	0.00%
2025/02/11	0	0.00	7	88.03	90.10	-7	380	-1.84%
2025/02/05	0	0.00	4	82.00	82.70	-4	454	-0.88%
2025/02/04	0	0.00	1	79.90	80.00	-1	468	-0.21%
2025/01/22	0	0.00	2	86.50	85.10	-2	494	-0.40%
2025/01/21	0	0.00	1	85.60	85.60	-1	515	-0.19%
2025/01/16	0	0.00	2	85.50	83.90	-2	689	-0.29%
2025/01/15	2	83.00	2	85.50	83.00	0	792	0.00%
2025/01/13	6	83.00	2	84.50	84.30	4	1,136	0.35%
2025/01/09	8	86.50	0	0.00	84.50	8	1,427	0.56%
2025/01/08	2	88.60	0	0.00	88.60	2	1,542	0.13%
2025/01/03	2	90.00	0	0.00	90.10	2	1,649	0.12%
2024/12/30	2	91.00	0	0.00	91.10	2	1,867	0.11%
2024/12/27	2	92.10	0	0.00	92.10	2	1,963	0.10%
2024/12/26	2	93.10	0	0.00	93.10	2	1,993	0.10%
2024/12/25	2	94.00	10	94.50	93.50	-8	2,065	-0.39%
2024/12/24	0	0.00	2	91.50	90.20	-2	2,127	-0.09%
2024/12/20	0	0.00	2	90.50	88.30	-2	2,239	-0.09%
2024/12/18	2	88.00	0	0.00	89.50	2	2,689	0.07%
2024/12/16	2	89.00	0	0.00	88.70	2	3,010	0.07%
2024/12/13	4	90.50	0	0.00	89.60	4	3,108	0.13%
2024/12/12	2	92.00	0	0.00	91.90	2	3,123	0.06%
2024/12/11	2	92.50	0	0.00	92.50	2	3,127	0.06%
2024/12/10	0	0.00	4	95.00	93.30	-4	3,132	-0.13%
2024/12/09	5	92.62	1	92.00	92.00	4	3,137	0.13%
2024/12/05	2	94.30	2	97.00	94.30	0	3,162	0.00%
2024/12/04	0	0.00	9	94.22	94.20	-9	3,189	-0.28%
2024/12/03	0	0.00	3	91.33	89.80	-3	3,199	-0.09%
2024/11/29	2	87.50	0	0.00	88.70	2	3,209	0.06%
2024/11/28	5	88.84	1	89.30	88.20	4	3,225	0.12%
2024/11/27	10	91.50	2	93.00	91.10	8	3,249	0.25%
2024/11/26	2	94.50	0	0.00	94.90	2	3,270	0.06%
2024/11/25	4	96.00	4	100.00	97.10	0	3,276	0.00%
2024/11/22	6	96.50	2	101.00	95.60	4	3,274	0.12%
2024/11/21	6	98.43	0	0.00	97.30	6	3,272	0.18%
2024/11/20	4	101.00	0	0.00	100.50	4	3,314	0.12%
2024/11/19	6	102.67	16	102.49	102.50	-10	3,318	-0.30%
2024/11/18	2	96.90	6	100.17	96.90	-4	3,287	-0.12%
2024/11/15	4	97.00	0	0.00	96.20	4	3,285	0.12%
2024/11/14	6	99.13	3	98.43	98.10	3	3,283	0.09%
2024/11/12	5	101.20	2	100.50	100.50	3	3,272	0.09%
2024/11/11	13	103.31	1	101.50	103.00	12	3,265	0.37%
2024/11/08	6	106.50	4	110.00	108.00	2	3,248	0.06%
2024/11/07	0	0.00	14	107.29	108.50	-14	3,219	-0.43%
2024/11/06	4	102.00	6	105.17	102.00	-2	3,189	-0.06%
2024/11/05	6	102.33	16	103.13	102.50	-10	3,183	-0.31%
2024/11/04	6	97.50	0	0.00	99.50	6	3,178	0.19%
2024/11/01	4	94.60	8	99.75	98.70	-4	3,164	-0.13%
2024/10/30	10	100.10	6	103.83	98.50	4	3,151	0.13%
2024/10/29	2	100.50	0	0.00	102.00	2	3,135	0.06%
2024/10/28	4	101.00	2	104.00	104.00	2	3,120	0.06%
2024/10/25	12	104.79	9	105.00	103.50	3	3,100	0.10%
2024/10/24	9	106.72	8	106.19	106.00	1	3,086	0.03%
2024/10/23	6	111.00	16	113.13	111.00	-10	3,017	-0.33%
2024/10/22	7	109.86	11	111.68	110.00	-4	2,930	-0.14%
2024/10/18	23	112.39	21	116.38	106.50	2	2,790	0.07%
2024/10/17	13	109.81	48.1	111.30	113.50	-35.1	2,503	-1.40%
2024/10/16	1	100.00	1	103.00	103.50	0	2,271	0.00%
2024/10/15	4.1	101.91	13	104.81	103.00	-8.9	2,218	-0.40%
2024/10/14	2	94.75	2	95.90	96.90	0	2,106	0.00%
2024/10/11	3	97.10	3	98.07	97.30	0	2,095	0.00%
2024/10/09	5	99.12	3.1	101.19	99.00	1.9	2,082	0.09%
2024/10/08	1	101.50	13	104.23	101.50	-12	2,068	-0.58%
2024/10/07	3.1	94.90	10	98.00	100.00	-6.9	2,007	-0.34%
2024/10/04	1	88.70	5	90.64	91.00	-4	2,015	-0.20%
2024/10/01	1	96.00	0	0.00	93.30	1	2,036	0.05%
2024/09/30	2	86.10	4	88.10	89.40	-2	1,952	-0.10%
2024/09/27	2	89.70	2	91.80	86.50	0	1,940	0.00%
2024/09/26	5	92.50	1	99.90	89.90	4	1,875	0.21%
2024/09/25	2	99.25	0	0.00	99.80	2	1,806	0.11%
2024/09/24	2	101.00	1	104.50	101.00	1	1,746	0.06%
2024/09/23	5	109.10	14	110.75	105.00	-9	1,699	-0.53%
2024/09/20	11	102.37	11	100.83	106.00	0	1,486	0.00%
2024/09/19	1	95.00	0	0.00	96.60	1	1,253	0.08%
2024/09/18	7	96.30	6	92.02	87.90	1	1,164	0.09%
2024/08/28	0	0.00	1	85.30	84.80	-1	683	-0.15%
2024/08/19	1	67.30	1	69.60	68.20	0	594	0.00%
2024/07/16	0	0.00	0	78.40	77.40	0	1,064	0.00%
2024/07/10	1	82.50	1	82.50	82.50	0	1,052	0.00%
2024/07/04	1	77.80	0	0.00	78.20	1	838	0.12%
2024/05/17	2	80.30	2	80.00	80.00	0	1,175	0.00%
2024/05/15	5	81.36	5	79.48	85.10	0	1,089	0.00%
2024/05/09	1	74.40	3	82.07	72.50	-2	934	-0.21%
2024/05/03	0	0.00	45	67.59	67.30	-45	810	-5.55%
2024/05/02	0	0.00	1	67.40	67.90	-1	806	-0.12%
2024/04/29	0	0.00	3	65.60	65.40	-3	798	-0.38%
2024/04/19	2	62.60	2	64.20	63.30	0	794	0.00%
2024/04/17	0	0.00	2	68.60	68.60	-2	780	-0.26%
2024/04/16	20	64.82	0	0.00	64.30	20	773	2.59%
2024/04/11	3	66.30	0	0.00	66.20	3	834	0.36%
2024/04/10	2	67.60	2	69.40	66.40	0	831	0.00%
2024/04/09	11	68.78	3	68.00	68.00	8	825	0.97%
2024/04/08	27	69.84	7	69.09	69.60	20	818	2.44%