萬在 (4543)-台新-屏東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
166張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	44.00	44.25	-0.1	419	-0.01%
2024/11/08	0	0.00	1	45.85	45.35	-1	471	-0.21%
2024/10/30	1	46.70	1	46.55	46.00	0	527	0.00%
2024/10/24	1	48.90	0	0.00	48.55	1	539	0.19%
2024/10/15	0	0.00	1	48.70	48.70	-1	614	-0.16%
2024/10/14	1	48.50	0	0.00	48.40	1	619	0.16%
2024/10/11	3	48.53	3	48.85	48.45	0	635	0.00%
2024/10/09	1	48.30	3	48.40	48.30	-2	640	-0.31%
2024/09/30	1	51.90	0	0.00	51.70	1	873	0.11%
2024/09/27	1.9	52.59	0	0.00	52.70	1.9	877	0.21%
2024/09/26	2	52.80	2	53.50	53.50	0	876	0.00%
2024/09/25	1	52.60	2	52.45	52.50	-1	848	-0.12%
2024/09/24	3	52.60	2	52.40	51.90	1	854	0.12%
2024/09/19	0	0.00	1	51.20	53.10	-1	889	-0.11%
2024/09/16	1	50.20	1	50.70	50.50	0	876	0.00%
2024/09/12	0	0.00	1	49.70	49.70	-1	907	-0.11%
2024/09/10	1	49.15	0	0.00	48.00	1	941	0.11%
2024/09/09	2	48.68	3	49.40	49.75	-1	983	-0.10%
2024/09/05	1	49.80	0	0.00	49.50	1	1,070	0.09%
2024/09/03	1	52.90	0	0.00	51.10	1	1,127	0.09%
2024/08/30	0	0.00	1	49.55	49.50	-1	1,199	-0.08%
2024/08/29	1	49.70	0	0.00	49.45	1	1,346	0.07%
2024/08/12	0	0.00	2	50.15	51.00	-2	4,266	-0.05%
2024/08/09	2	49.38	2	49.45	49.25	0	4,361	0.00%
2024/08/08	2	48.20	0	0.00	48.10	2	4,367	0.05%
2024/08/07	0	0.00	2	48.50	49.00	-2	4,378	-0.05%
2024/08/05	2	48.55	1	48.30	46.75	1	4,427	0.02%
2024/08/02	1	52.40	2	52.45	51.90	-1	4,516	-0.02%
2024/08/01	0	0.00	1	53.90	54.10	-1	4,721	-0.02%
2024/07/31	2	52.25	1	52.80	52.70	1	4,773	0.02%
2024/07/30	1	51.20	1	52.10	52.30	0	4,774	0.00%
2024/07/18	1	56.40	0	0.00	56.30	1	4,767	0.02%
2024/07/12	0	0.00	1	57.10	56.60	-1	4,764	-0.02%
2024/07/10	1	59.30	0	0.00	58.60	1	4,777	0.02%
2024/07/09	1	58.60	1	59.30	58.40	0	4,781	0.00%
2024/07/08	2	65.55	0	0.00	62.70	2	4,751	0.04%
2024/07/05	0	0.00	2	65.25	65.50	-2	4,667	-0.04%
2024/07/04	1	60.00	0	0.00	59.60	1	4,615	0.02%
2024/06/24	0	0.00	1	61.30	60.50	-1	4,761	-0.02%
2024/06/21	0	0.00	0.1	60.80	61.30	-0.1	4,767	0.00%
2024/06/14	2	63.95	0	0.00	62.60	2	4,754	0.04%
2024/06/13	2.1	65.42	4	65.58	65.70	-1.9	4,719	-0.04%
2024/06/12	0	0.00	1	61.80	62.30	-1	4,671	-0.02%
2024/06/11	2	63.35	0	0.00	62.00	2	4,665	0.04%
2024/06/07	2	65.85	0	0.00	65.00	2	4,664	0.04%
2024/06/06	9	65.14	9	65.82	65.90	0	4,664	0.00%
2024/06/05	1	69.80	1	66.50	66.70	0	4,652	0.00%
2024/06/03	2	72.40	1	73.00	72.70	1	4,675	0.02%
2024/05/31	1	71.50	0	0.00	71.70	1	4,792	0.02%
2024/05/30	0	0.00	1	71.60	71.50	-1	4,813	-0.02%
2024/05/29	3	74.17	3	73.50	72.90	0	4,926	0.00%
2024/05/28	8	73.05	6	73.40	73.20	2	5,067	0.04%
2024/05/27	2	67.65	2.1	70.03	70.20	-0.1	4,811	0.00%
2024/05/24	0	0.00	0	64.40	63.90	0	4,737	0.00%
2024/05/23	8	64.24	9.1	65.25	64.20	-1.1	4,613	-0.02%
2024/05/22	3	66.00	4	67.10	65.70	-1	4,429	-0.02%
2024/05/21	2	61.80	3.2	61.32	64.40	-1.2	4,055	-0.03%
2024/05/20	6	58.90	5	59.60	58.60	1	3,775	0.03%
2024/05/17	10.4	56.72	10	56.22	57.60	0.4	3,544	0.01%
2024/05/16	0	0.00	3	54.80	54.20	-3	3,408	-0.09%
2024/05/15	1	53.40	6	54.82	53.80	-5	3,411	-0.15%
2024/05/13	2	52.35	0	0.00	52.50	2	3,430	0.06%
2024/05/10	5	52.46	2	52.35	53.00	3	3,562	0.08%
2024/05/09	4	54.45	4	54.48	53.30	0	3,547	0.00%
2024/05/08	16	54.65	13	54.52	54.20	3	3,534	0.08%
2024/05/07	2	54.70	4	54.53	54.20	-2	3,606	-0.06%
2024/05/06	0	0.00	2	51.90	51.90	-2	3,420	-0.06%
2024/05/03	2	47.90	0	0.00	47.25	2	3,365	0.06%
2024/04/30	1	47.95	1	48.70	48.15	0	3,364	0.00%
2024/04/29	0	0.00	1	48.10	47.80	-1	3,359	-0.03%
2024/04/25	3	47.60	4	47.31	46.60	-1	3,353	-0.03%
2024/04/24	1	47.50	1	47.50	47.50	0	3,351	0.00%
2024/04/22	2	45.10	1	44.55	44.55	1	3,349	0.03%
2024/04/19	2	47.13	5	47.17	46.45	-3	3,342	-0.09%
2024/04/18	0	0.00	1	48.45	48.80	-1	3,327	-0.03%
2024/04/17	1	48.95	1	47.75	48.95	0	3,323	0.00%
2024/04/16	4	47.34	0	0.00	47.40	4	3,310	0.12%
2024/04/15	1	51.50	0	0.00	50.40	1	3,289	0.03%
2024/04/12	1	52.60	1	52.40	52.50	0	3,277	0.00%
2024/04/11	3	53.10	3	52.60	53.00	0	3,271	0.00%
2024/04/09	7	55.64	7	56.23	56.00	0	3,230	0.00%
2024/04/08	0	0.00	2	53.45	54.00	-2	3,084	-0.06%
2024/03/25	0	0.00	1	52.60	53.10	-1	3,106	-0.03%
2024/03/20	2	49.85	0	0.00	49.40	2	3,161	0.06%
2024/03/18	0	0.00	2	50.40	51.00	-2	3,186	-0.06%
2024/03/14	2	51.00	1	51.90	50.70	1	3,287	0.03%
2024/03/13	5	53.70	3	54.10	52.70	2	3,360	0.06%
2024/03/12	3	55.37	8	54.85	55.00	-5	3,524	-0.14%
2024/03/11	7	54.11	2	54.95	53.50	5	3,547	0.14%
2024/03/08	8	54.65	12	55.68	54.20	-4	3,521	-0.11%
2024/03/07	26	57.67	26	56.27	55.10	0	3,500	0.00%
2024/03/06	22	60.65	39	60.14	58.80	-17	3,448	-0.49%
2024/03/05	37	58.60	17	58.21	57.80	20	3,268	0.61%
2024/03/04	4	59.78	4	59.65	60.70	0	3,124	0.00%
2024/03/01	6	57.60	4	57.90	58.30	2	2,847	0.07%
2024/02/29	16	53.27	22	54.35	54.90	-6	2,521	-0.24%
2024/02/27	12	52.38	8	51.92	54.60	4	2,248	0.18%
2024/02/26	1	49.70	5	48.68	49.70	-4	2,095	-0.19%
2024/02/23	0	0.00	3	47.88	47.75	-3	2,181	-0.14%
2024/02/21	6	49.08	5	49.36	49.30	1	2,286	0.04%
2024/02/20	2	49.30	0	0.00	49.05	2	2,309	0.09%
2024/02/19	1	49.95	2	50.80	49.65	-1	2,362	-0.04%
2024/02/16	9	50.79	11	51.75	50.60	-2	2,334	-0.09%
2024/02/15	13	50.60	9	50.13	51.20	4	2,267	0.18%
2024/02/05	4	48.55	3	48.00	47.75	1	2,168	0.05%
2024/02/02	7	49.80	8	48.91	49.50	-1	2,136	-0.05%
2024/02/01	2	47.10	2	47.10	46.85	0	1,993	0.00%
2024/01/31	4	47.33	0	0.00	46.85	4	1,987	0.20%
2024/01/30	9	48.43	5	49.05	48.55	4	1,959	0.20%
2024/01/29	1	43.20	11	44.17	46.10	-10	1,788	-0.56%
2024/01/22	0	0.00	2	44.95	44.75	-2	1,777	-0.11%
2024/01/17	1	43.40	10	43.59	42.95	-9	1,771	-0.51%
2024/01/16	16	45.12	0	0.00	44.45	16	1,767	0.91%
2024/01/15	0	0.00	15	45.20	45.80	-15	1,762	-0.85%
2024/01/12	15	44.80	0	0.00	44.60	15	1,767	0.85%
2024/01/11	0	0.00	15	44.92	45.45	-15	1,769	-0.85%
2024/01/09	15	44.35	0	0.00	44.25	15	1,779	0.84%
2024/01/08	0	0.00	10	44.70	44.15	-10	1,783	-0.56%
2024/01/05	10	44.75	0	0.00	44.40	10	1,791	0.56%
2023/12/22	0	0.00	1	48.80	49.80	-1	2,161	-0.05%
2023/12/21	1	48.15	0	0.00	47.75	1	2,172	0.05%
2023/12/15	1	51.10	1	50.50	49.20	0	2,155	0.00%
2023/12/13	0	0.00	1	49.95	49.00	-1	2,062	-0.05%
2023/12/12	1	50.90	6	50.47	49.65	-5	2,037	-0.25%
2023/12/11	2	52.30	1	51.80	51.30	1	2,007	0.05%
2023/12/08	0	0.00	1	50.20	50.60	-1	1,923	-0.05%
2023/12/07	26	50.96	21	50.44	50.70	5	1,845	0.27%
2023/12/06	5	48.45	0	0.00	48.20	5	1,692	0.30%
2023/12/04	1	48.25	3	48.93	46.55	-2	1,647	-0.12%
2023/12/01	0	0.00	1	47.55	47.50	-1	1,553	-0.06%
2023/11/27	0	0.00	1	45.20	43.65	-1	1,516	-0.07%
2023/11/24	0	0.00	2	45.65	45.65	-2	1,511	-0.13%
2023/11/22	5	47.19	7	47.44	46.65	-2	1,515	-0.13%
2023/11/21	1	43.20	3	45.08	45.30	-2	1,558	-0.13%
2023/11/20	0	0.00	2	42.48	42.90	-2	1,650	-0.12%
2023/11/17	1	43.10	0	0.00	42.80	1	1,682	0.06%
2023/11/16	0	0.00	3	41.78	42.90	-3	1,819	-0.16%
2023/11/15	0	0.00	1	38.95	39.05	-1	1,846	-0.05%
2023/11/14	0	0.00	4	39.18	38.60	-4	1,860	-0.21%
2023/11/13	1	38.85	2	39.15	38.60	-1	1,875	-0.05%
2023/11/10	0	0.00	2	38.45	38.80	-2	1,914	-0.10%
2023/11/09	4	39.05	1	38.40	38.40	3	1,918	0.16%
2023/11/08	6	38.90	2	39.48	38.80	4	1,925	0.21%
2023/11/06	1	38.15	0	0.00	38.15	1	1,941	0.05%
2023/11/03	1	37.70	1	37.60	37.40	0	1,952	0.00%
2023/11/02	0	0.00	1	37.55	37.40	-1	1,994	-0.05%
2023/11/01	0	0.00	1	36.40	37.00	-1	2,015	-0.05%
2023/10/31	1	38.25	2	37.38	36.10	-1	2,030	-0.05%
2023/10/30	1	38.00	0	0.00	38.00	1	2,051	0.05%
2023/10/27	1	38.50	0	0.00	38.50	1	2,068	0.05%
2023/10/26	2	39.30	2	38.90	38.80	0	2,096	0.00%
2023/10/25	0	0.00	1	40.30	40.00	-1	2,128	-0.05%
2023/10/24	2	38.80	1	38.75	39.40	1	2,177	0.05%
2023/10/23	1	38.35	1	38.65	38.35	0	2,250	0.00%
2023/10/20	1	38.30	2	38.20	38.20	-1	2,333	-0.04%
2023/10/19	0	0.00	2	39.65	39.20	-2	2,388	-0.08%
2023/10/18	0	0.00	1	38.55	38.50	-1	2,415	-0.04%
2023/10/17	2	40.20	2	40.68	39.35	0	2,451	0.00%
2023/10/16	1	40.40	3	41.07	40.40	-2	2,490	-0.08%
2023/10/13	4	41.21	1	42.10	41.15	3	2,542	0.12%
2023/10/12	1	42.40	0	0.00	42.40	1	2,578	0.04%
2023/10/11	21	45.60	24	42.74	42.25	-3	2,600	-0.12%
2023/10/06	4	45.90	1	45.35	46.90	3	2,612	0.11%
2023/10/05	1	44.75	1	45.50	44.10	0	2,565	0.00%
2023/10/04	2	43.70	0	0.00	43.70	2	2,604	0.08%
2023/10/03	9	45.65	12	46.03	45.00	-3	2,695	-0.11%
2023/10/02	0	0.00	3	41.15	43.65	-3	2,672	-0.11%
2023/09/28	3	40.25	0	0.00	39.70	3	2,710	0.11%
2023/09/22	1	37.40	1	37.55	37.55	0	3,442	0.00%
2023/09/19	0	0.00	1	39.00	39.00	-1	3,794	-0.03%
2023/09/18	0	0.00	2	39.20	39.15	-2	4,154	-0.05%
2023/09/15	1	39.65	1	39.65	39.65	0	4,322	0.00%
2023/09/14	2	40.13	2	40.08	40.45	0	4,423	0.00%
2023/09/13	1	38.90	0	0.00	39.35	1	4,569	0.02%
2023/09/12	3	40.25	2	39.75	39.30	1	4,610	0.02%
2023/09/11	0	0.00	2	43.48	40.20	-2	4,654	-0.04%
2023/09/08	2	46.35	0	0.00	44.60	2	4,647	0.04%
2023/09/07	2	45.80	1	45.15	45.15	1	4,691	0.02%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	11	44.47	12	45.12	46.50	-1	4,833	-0.02%
2023/09/04	4	44.05	4	43.48	43.80	0	4,833	0.00%
2023/09/01	1	44.85	1	44.70	44.65	0	4,887	0.00%
2023/08/31	1	45.05	1	45.00	45.40	0	4,938	0.00%
2023/08/30	2	45.33	1	45.00	45.00	1	4,992	0.02%
2023/08/29	4	44.86	3	45.70	44.85	1	5,451	0.02%
2023/08/28	10	45.15	27	46.31	44.40	-17	5,588	-0.30%
2023/08/25	47	49.66	85	48.77	48.40	-38	5,779	-0.66%
2023/08/24	74	48.20	44	47.35	49.70	30	5,702	0.53%
2023/08/23	6	46.43	6	45.76	45.20	0	5,660	0.00%
2023/08/22	31	45.80	42	45.86	46.80	-11	5,694	-0.19%
2023/08/21	22	43.10	11	44.05	45.40	11	5,543	0.20%
2023/08/18	2	41.50	1	42.60	41.30	1	5,492	0.02%
2023/08/17	3	42.60	2	42.30	42.30	1	5,575	0.02%
2023/08/16	0	0.00	1	42.60	42.30	-1	5,635	-0.02%
2023/08/15	0	0.00	3	41.03	41.10	-3	5,614	-0.05%
2023/08/10	2	41.53	2	41.45	41.45	0	5,622	0.00%
2023/08/08	4	43.10	5	43.20	42.60	-1	5,593	-0.02%
2023/08/07	4	45.19	3	45.90	45.75	1	5,555	0.02%
2023/08/04	3	44.53	1	44.35	44.85	2	5,531	0.04%
2023/08/02	1	44.90	2	44.83	44.00	-1	5,526	-0.02%
2023/08/01	3	45.72	0	0.00	45.55	3	5,494	0.05%
2023/07/31	1	46.65	1	46.30	46.15	0	5,474	0.00%
2023/07/28	4	47.29	2	47.50	47.30	2	5,443	0.04%
2023/07/27	18	48.30	12	48.91	48.35	6	5,408	0.11%
2023/07/26	13	50.26	10	51.25	48.00	3	5,354	0.06%
2023/07/25	11	53.28	3	53.70	53.30	8	5,279	0.15%
2023/07/24	11	50.75	7	52.01	50.90	4	5,195	0.08%
2023/07/20	6	53.33	0	0.00	52.80	6	5,107	0.12%
2023/07/19	8	53.29	1	52.80	51.70	7	5,066	0.14%
2023/07/17	5	57.50	1	57.50	57.50	4	4,976	0.08%
2023/07/14	3	58.17	4	58.18	57.90	-1	4,939	-0.02%
2023/07/13	1	57.50	0	0.00	57.50	1	4,909	0.02%
2023/07/12	10	57.67	9	58.08	57.30	1	4,873	0.02%
2023/07/11	3	59.13	2	59.30	57.40	1	4,836	0.02%
2023/07/10	7	59.90	7	59.33	59.20	0	4,765	0.00%
2023/07/07	2	65.05	22	65.26	65.50	-20	4,658	-0.43%
2023/07/06	22	65.98	51	65.56	66.60	-29	4,549	-0.64%
2023/07/05	15	65.74	24	66.95	65.50	-9	4,445	-0.20%
2023/07/04	30	68.16	19	67.74	69.40	11	4,335	0.25%
2023/07/03	0	0.00	20	60.45	64.90	-20	3,910	-0.51%
2023/06/30	67	58.44	14	57.08	59.00	53	3,765	1.41%
2023/06/29	18	56.40	1	56.40	56.50	17	3,649	0.47%
2023/06/28	1	58.90	1	56.70	57.40	0	3,593	0.00%
2023/06/27	1	61.50	10	59.40	57.10	-9	3,518	-0.26%
2023/06/26	27	60.91	36	59.13	61.70	-9	3,302	-0.27%
2023/06/21	6	58.42	3	58.97	60.80	3	2,955	0.10%
2023/06/20	21	55.78	6	54.90	55.30	15	2,800	0.54%
2023/06/19	15	57.05	24	57.44	56.70	-9	2,716	-0.33%
2023/06/16	1	61.00	9	60.90	62.90	-8	2,606	-0.31%
2023/06/14	7	58.50	0	0.00	58.90	7	2,502	0.28%
2023/06/13	9	59.00	18	56.55	58.00	-9	2,481	-0.36%
2023/06/12	0	0.00	18	59.10	58.50	-18	2,442	-0.74%
2023/06/09	14	55.86	0	0.00	57.60	14	2,413	0.58%
2023/06/08	9	53.30	25	51.98	52.40	-16	2,357	-0.68%
2023/06/07	27	52.28	0	0.00	53.30	27	2,350	1.15%
2023/06/06	15	52.00	0	0.00	52.00	15	2,353	0.64%
2023/06/02	1	51.70	7	50.73	50.10	-6	2,337	-0.26%
2023/06/01	6	46.74	1	47.60	48.20	5	1,879	0.27%
2023/05/31	5	41.77	4	41.63	43.85	1	1,729	0.06%
2023/05/29	0	0.00	10	36.30	36.30	-10	1,382	-0.72%
2023/05/26	0	0.00	15	33.48	33.00	-15	1,220	-1.23%
2023/05/25	15	31.58	0	0.00	31.75	15	1,135	1.32%
2023/05/24	10	32.00	0	0.00	32.20	10	1,110	0.90%
2023/05/23	15	31.15	25	31.14	31.35	-10	1,065	-0.94%
2023/05/22	10	30.65	0	0.00	30.65	10	975	1.03%
2023/04/18	0	0.00	1	29.60	29.25	-1	791	-0.13%
2023/04/11	1	28.45	0	0.00	28.30	1	731	0.14%
2023/03/09	5	28.74	6	29.27	29.35	-1	455	-0.22%
2023/03/08	1	29.15	0	0.00	29.25	1	483	0.21%
2023/03/03	0	0.00	1	25.00	25.30	-1	385	-0.26%
2023/02/24	1	24.30	0	0.00	24.30	1	378	0.26%
2022/11/30	1	28.15	1	27.40	26.75	0	776	0.00%
2022/11/10	1	24.25	1	23.60	23.65	0	1,705	0.00%
2022/09/16	1	28.45	1	28.50	28.25	0	4,589	0.00%
2022/09/15	1	29.35	1	29.85	29.10	0	4,597	0.00%
2022/08/29	0	0.00	2	31.60	31.50	-2	5,387	-0.04%
2022/08/26	15	34.75	15	34.89	32.40	0	5,448	0.00%
2022/08/25	0	0.00	1	32.10	32.15	-1	5,222	-0.02%
2022/08/22	2	30.90	1	30.75	31.20	1	4,904	0.02%
2022/08/19	1	31.20	3	31.43	31.20	-2	4,890	-0.04%
2022/08/18	1	32.00	1	31.75	32.00	0	4,870	0.00%
2022/08/17	24	33.29	22	33.32	31.70	2	4,859	0.04%
2022/08/16	4	30.96	4	31.01	31.45	0	4,781	0.00%
2022/08/15	3	30.88	3	31.00	31.10	0	4,738	0.00%
2022/08/12	18	30.77	18	31.24	30.80	0	4,631	0.00%
2022/08/10	1	28.50	1	28.50	28.60	0	4,209	0.00%
2022/08/09	6	29.48	6	29.95	28.20	0	4,119	0.00%
2022/08/08	3	26.95	3	27.62	28.10	0	3,917	0.00%
2022/08/05	5	27.86	5	27.91	28.00	0	3,866	0.00%
2022/08/04	0	0.00	3	28.33	26.85	-3	3,779	-0.08%
2022/08/03	40	30.91	35	30.27	29.80	5	3,670	0.14%
2022/08/02	6	30.55	6	30.73	29.70	0	3,411	0.00%
2022/07/29	0	0.00	3	26.07	26.60	-3	2,818	-0.11%
2022/07/28	3	24.27	0	0.00	24.20	3	2,727	0.11%
2022/07/27	0	0.00	3	25.20	25.00	-3	2,702	-0.11%
2022/07/26	2	23.30	2	23.25	23.25	0	2,663	0.00%
2022/07/22	2	24.20	3	24.53	23.90	-1	2,622	-0.04%
2022/07/21	6	24.48	5	25.01	25.40	1	2,587	0.04%
2022/07/20	3	26.45	0	0.00	25.15	3	2,546	0.12%
2022/07/18	2	26.00	2	26.05	26.25	0	2,472	0.00%
2022/07/15	3	24.50	3	25.20	25.95	0	2,384	0.00%
2022/07/14	2	25.30	2	25.40	25.40	0	2,265	0.00%
2022/07/07	5	24.98	5	24.73	24.55	0	1,918	0.00%
2022/07/06	0	0.00	1	23.20	24.35	-1	1,814	-0.06%
2022/06/29	1	21.00	0	0.00	21.15	1	1,583	0.06%
2022/06/16	3	23.78	3	24.00	23.40	0	1,416	0.00%
2022/06/15	5	23.90	10	22.83	23.05	-5	1,310	-0.38%
2022/06/14	2	24.80	7	25.31	23.35	-5	1,237	-0.40%
2022/06/13	10	23.78	0	0.00	25.50	10	959	1.04%
2022/06/09	1	25.10	1	25.35	23.85	0	846	0.00%
2022/06/07	9	25.77	10	25.77	24.65	-1	691	-0.14%
2022/06/06	17	23.89	17	23.48	24.30	0	423	0.00%
2022/05/25	3	20.83	2	21.10	21.35	1	224	0.45%
2022/05/24	2	19.90	2	21.30	20.60	0	166	0.00%
2021/12/09	0	0.00	1	19.45	19.30	-1	473	-0.21%
2021/12/07	0	0.00	3	18.45	18.45	-3	486	-0.62%
2021/11/24	3	18.95	0	0.00	19.00	3	498	0.60%
2021/11/02	0	0.00	2	19.00	18.90	-2	452	-0.44%
2021/10/26	0	0.00	1	19.85	19.85	-1	437	-0.23%
2021/10/22	12	20.82	9	20.90	20.70	3	431	0.70%
2021/10/21	20	20.30	20	20.00	20.00	0	410	0.00%
2021/10/19	0	0.00	16	20.19	20.50	-16	396	-4.04%
2021/10/18	16	21.11	0	0.00	21.20	16	367	4.35%
2021/03/23	1	15.75	0	0.00	15.70	1	49	2.01%
2019/01/22	0	0.00	1	22.30	22.20	-1	159	-0.63%
2019/01/16	2	22.58	1	23.25	23.55	1	95	1.05%