力達-KY (4552)-台新-屏東券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
25.35
漲跌
▲0.15
漲幅
+0.60%
成交量
48張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	25.05	25.10	-2	166	-1.20%
2024/11/20	0.1	25.00	0	0.00	24.90	0.1	170	0.06%
2024/11/11	0.3	25.30	0	0.00	25.50	0.3	183	0.16%
2024/10/24	0.1	26.55	0	0.00	26.45	0.1	203	0.05%
2024/10/23	0.5	26.80	0	0.00	26.60	0.5	204	0.24%
2024/09/30	0.4	27.95	0	0.00	28.05	0.4	192	0.21%
2024/08/29	1	26.35	1	26.25	26.25	0	197	0.00%
2024/07/16	3	28.25	0	0.00	28.05	3	215	1.39%
2024/05/28	1	29.40	0	0.00	29.50	1	248	0.40%
2024/05/21	1	29.45	0	0.00	29.40	1	254	0.39%
2024/04/25	0	0.00	3	30.20	30.40	-3	259	-1.16%
2024/04/23	0	30.85	0	0.00	30.05	0	268	0.00%
2024/04/22	0	30.58	0	0.00	30.00	0	276	0.00%
2024/04/12	0	0.00	4	30.35	30.45	-4	307	-1.30%
2024/03/29	4	30.79	0	0.00	30.85	4	305	1.31%
2024/03/19	0	0.00	2	30.70	30.85	-2	312	-0.64%
2024/03/04	1	32.35	0	0.00	32.35	1	340	0.29%
2024/02/22	0	0.00	3	31.40	31.40	-3	345	-0.87%
2024/01/15	2	32.30	0	0.00	32.20	2	562	0.36%
2024/01/10	2	32.55	0	0.00	32.40	2	631	0.32%
2023/12/14	1	32.00	0	0.00	31.85	1	800	0.12%
2023/12/13	1	32.15	0	0.00	31.95	1	800	0.12%
2023/11/24	3	31.80	0	0.00	31.70	3	812	0.37%
2023/11/20	1	31.90	0	0.00	31.80	1	827	0.12%
2023/11/13	2	31.68	2	31.53	31.35	0	814	0.00%
2023/10/20	1	39.00	0	0.00	38.10	1	589	0.17%
2023/10/19	0	0.00	3.5	38.14	38.90	-3.5	549	-0.63%
2023/10/13	1	37.25	1	38.45	38.60	0	463	0.00%
2023/10/12	0	0.00	3	37.60	37.60	-3	403	-0.74%
2023/09/22	0	0.00	0	33.50	33.35	0	330	-0.01%
2023/09/20	0	0.00	1	34.20	34.15	-1	331	-0.30%
2023/09/18	0	0.00	0	34.55	34.45	0	329	-0.01%
2023/07/04	0	0.00	1	32.55	32.55	-1	346	-0.29%
2023/06/15	1	33.80	0	0.00	33.85	1	322	0.31%
2023/02/03	0	0.00	1	30.95	31.10	-1	71	-1.40%
2023/01/10	1	30.80	0	0.00	31.00	1	63	1.58%
2022/11/30	0	0.00	1	29.25	29.35	-1	52	-1.90%
2022/09/26	1	28.90	0	0.00	28.95	1	53	1.89%
2022/05/05	0	0.00	1	28.85	29.00	-1	108	-0.92%
2021/11/04	0	0.00	0.5	31.25	31.40	-0.5	92	-0.52%
2021/08/04	0	0.00	2	30.08	30.15	-2	106	-1.89%
2021/07/19	0	0.00	70	29.91	30.05	-70	128	-54.52%
2021/07/16	0	0.00	4	30.20	30.20	-4	130	-3.06%
2021/07/13	0	0.00	1	30.30	30.20	-1	138	-0.72%
2021/07/09	0	0.00	2	30.10	30.15	-2	141	-1.41%
2021/06/21	0	0.00	4	30.00	30.05	-4	195	-2.05%
2021/04/27	0	0.00	4	34.65	34.90	-4	256	-1.56%
2021/04/21	0	0.00	1	35.30	35.10	-1	255	-0.39%
2021/04/12	1	34.75	0	0.00	34.75	1	241	0.41%
2021/04/07	2	35.70	0	0.00	36.10	2	245	0.81%
2021/03/23	1	36.40	0	0.00	36.25	1	226	0.44%
2021/03/16	0	0.00	1	37.05	37.20	-1	225	-0.44%
2021/03/09	1	35.45	0	0.00	35.55	1	202	0.49%
2021/01/25	0	0.00	1	34.20	34.70	-1	192	-0.52%
2021/01/22	1	34.55	0	0.00	34.45	1	193	0.52%
2021/01/04	1	36.00	0	0.00	36.10	1	197	0.51%
2020/12/10	0	0.00	1	35.25	34.90	-1	224	-0.45%
2020/10/26	39	37.47	0	0.00	37.35	39	295	13.21%
2020/10/16	21	37.85	0	0.00	38.00	21	295	7.11%
2020/10/15	10	37.75	0	0.00	37.85	10	294	3.39%
2020/09/16	0	0.00	1	38.45	38.55	-1	292	-0.34%
2020/09/03	0	0.00	1	36.70	36.45	-1	366	-0.27%
2020/08/12	2	32.50	0	0.00	32.30	2	423	0.47%
2020/07/20	1	35.00	0	0.00	35.25	1	427	0.23%
2020/06/22	7	38.53	1	38.95	38.70	6	414	1.45%
2020/06/19	7	39.92	0	0.00	39.30	7	409	1.71%
2020/06/18	0	0.00	3	40.20	40.00	-3	394	-0.76%
2020/06/17	12	39.31	0	0.00	39.30	12	380	3.15%
2020/06/16	0	0.00	1	38.20	39.05	-1	356	-0.28%
2020/06/15	2	37.75	2	38.75	37.50	0	346	0.00%
2020/06/11	2	37.68	0	0.00	37.45	2	322	0.62%
2020/06/09	1	37.25	0	0.00	36.30	1	318	0.31%
2020/06/02	1	34.55	0	0.00	34.55	1	293	0.34%
2020/06/01	1	36.00	0	0.00	34.75	1	289	0.35%
2020/05/29	0	0.00	1	34.65	35.10	-1	280	-0.36%
2020/05/27	1	33.95	1	33.90	33.90	0	265	0.00%
2020/03/19	0	0.00	1	22.55	22.50	-1	273	-0.37%
2020/03/11	1	32.30	0	0.00	31.75	1	241	0.41%
2020/03/05	0	0.00	0.3	34.45	34.45	-0.3	236	-0.14%
2020/03/04	0	0.00	2	34.60	34.25	-2	238	-0.84%
2020/02/12	0	0.00	4	35.20	35.50	-4	306	-1.31%
2020/01/31	0	0.00	6	37.28	37.45	-6	306	-1.96%
2019/12/30	10	41.85	0	0.00	42.00	10	256	3.90%
2019/12/18	1	40.10	0	0.00	40.35	1	277	0.36%
2019/10/01	1	41.20	0	0.00	41.10	1	220	0.45%
2019/09/20	1	50.90	0	0.00	50.90	1	183	0.55%
2019/07/17	0	0.00	1	50.20	50.40	-1	253	-0.39%
2019/07/09	1	49.70	1	50.10	50.10	0	281	0.00%
2019/07/08	1	51.20	0	0.00	50.60	1	284	0.35%
2019/06/25	1	51.50	0	0.00	51.40	1	438	0.23%
2019/05/13	0	0.00	1	49.50	50.00	-1	571	-0.18%
2019/05/10	0	0.00	2	51.80	51.50	-2	566	-0.35%
2019/05/06	1	57.90	0	0.00	57.10	1	533	0.19%
2019/04/17	1	58.20	1	58.70	58.70	0	560	0.00%
2019/04/09	0	0.00	6	58.25	58.20	-6	523	-1.15%
2019/04/03	2	59.10	0	0.00	59.00	2	480	0.42%
2019/03/28	1	59.50	0	0.00	59.50	1	384	0.26%
2019/03/27	0	61.00	0	0.00	60.50	0	381	0.01%
2019/02/18	0	0.00	2	62.40	62.40	-2	464	-0.43%
2019/01/18	0	0.00	5	59.44	59.10	-5	456	-1.09%
2019/01/16	5	58.36	0	0.00	57.20	5	440	1.14%
2019/01/08	1	54.50	1	54.50	54.20	0	437	0.00%
2018/12/28	0	0.00	3	55.00	55.00	-3	469	-0.64%
2018/12/14	3	58.60	0	0.00	58.90	3	546	0.55%
2018/12/05	5	59.42	5	59.20	59.20	0	714	0.00%
2018/12/04	2	60.90	0	0.00	60.40	2	739	0.27%
2018/12/03	0	0.00	5	61.02	62.10	-5	735	-0.68%
2018/11/29	5	60.46	2	59.70	58.60	3	711	0.42%
2018/11/28	10	59.54	10	59.92	60.10	0	705	0.00%
2018/11/27	0	0.00	1	60.70	59.70	-1	695	-0.14%
2018/11/23	1	55.80	0	0.00	55.90	1	652	0.15%
2018/11/21	1	56.70	0	0.00	56.70	1	646	0.15%
2018/11/20	2	58.30	0	0.00	58.20	2	647	0.31%
2018/11/19	0	0.00	3	58.00	58.20	-3	648	-0.46%
2018/11/13	0	0.00	1	49.95	50.10	-1	608	-0.16%
2018/11/01	3	58.50	0	0.00	58.50	3	578	0.52%
2018/10/12	1	59.10	2	57.05	58.10	-1	541	-0.18%
2018/10/11	3	55.53	2	56.80	55.40	1	535	0.19%
2018/09/25	0	0.00	1	61.00	61.60	-1	509	-0.20%
2018/09/18	1	59.60	0	0.00	59.00	1	459	0.22%
2018/08/30	1	74.20	0	0.00	74.30	1	355	0.28%
2018/08/24	0	0.00	2	72.40	71.90	-2	349	-0.57%
2018/08/23	0	0.00	1	73.30	73.20	-1	344	-0.29%
2018/08/15	0	0.00	3	76.80	76.50	-3	318	-0.94%
2018/08/14	0	0.00	12	77.96	78.30	-12	312	-3.84%
2018/08/13	0	0.00	2	78.95	78.20	-2	311	-0.64%
2018/08/07	0	0.00	1	82.30	82.10	-1	299	-0.33%
2018/08/06	1	83.00	2	83.10	82.50	-1	300	-0.33%
2018/08/02	0	0.00	2	83.85	83.10	-2	299	-0.67%
2018/07/16	1	83.40	0	0.00	82.70	1	296	0.34%
2018/07/13	2	82.00	0	0.00	82.00	2	292	0.68%
2018/07/09	7	80.64	8	80.73	80.40	-1	287	-0.35%
2018/07/05	2	79.00	0	0.00	77.90	2	275	0.73%
2018/07/03	1	83.60	0	0.00	83.00	1	250	0.40%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/06/05	1	88.20	0	0.00	88.30	1	163	0.61%
2018/05/23	1	89.30	0	0.00	89.10	1	168	0.59%
2018/05/18	1	89.30	0	0.00	89.20	1	174	0.57%
2018/05/16	1	89.00	0	0.00	88.50	1	184	0.54%
2018/05/04	1	88.30	0	0.00	88.10	1	280	0.36%
2018/04/26	1	86.50	2	86.00	85.80	-1	343	-0.29%
2018/04/24	2	90.50	0	0.00	89.60	2	342	0.58%
2018/04/23	1	92.50	0	0.00	92.20	1	339	0.29%
2018/04/17	2	94.40	0	0.00	93.50	2	341	0.59%
2018/04/10	1	95.30	0	0.00	95.30	1	365	0.27%
2018/04/09	1	95.00	0	0.00	95.20	1	366	0.27%
2018/03/29	1	96.00	0	0.00	96.90	1	377	0.26%
2018/03/28	1	95.50	0	0.00	95.60	1	378	0.26%
2018/03/27	4	97.10	0	0.00	96.70	4	377	1.06%
2018/01/29	5	107.80	5	106.10	105.50	0	410	0.00%
2018/01/18	0	0.00	2	101.50	101.00	-2	343	-0.58%
2018/01/15	2	99.80	0	0.00	99.60	2	349	0.57%