泰博 (4736)-台新-屏東券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.0
漲跌
--
漲幅
0.00%
成交量
182張
產業
上市生技醫療類股▼0.01%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/22	0	165.00	0	0.00	163.50	0	193	0.01%
2024/05/16	0	0.00	0.5	162.50	163.00	-0.5	190	-0.26%
2024/03/26	0	0.00	0.2	154.00	153.50	-0.2	209	-0.10%
2024/03/15	0.1	151.00	0	0.00	149.00	0.1	220	0.02%
2024/02/15	0	160.00	0	0.00	159.50	0	263	0.00%
2024/02/05	0	0.00	0.1	160.50	161.00	-0.1	263	-0.04%
2024/01/26	0	0.00	2	162.50	163.00	-2	272	-0.73%
2024/01/05	0	0.00	1	167.50	167.00	-1	266	-0.37%
2023/12/08	1	160.50	0	0.00	159.50	1	253	0.39%
2023/12/06	1	162.00	0	0.00	163.50	1	257	0.39%
2023/12/04	0.5	166.50	0	0.00	165.50	0.5	252	0.20%
2023/11/29	0	0.00	1	158.00	159.50	-1	246	-0.41%
2023/11/27	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/09	0	0.00	1	146.50	146.00	-1	278	-0.36%
2023/11/08	1	146.00	0	0.00	147.50	1	282	0.35%
2023/11/01	2	142.75	0	0.00	142.50	2	297	0.67%
2023/10/31	0.1	145.00	0	0.00	142.50	0.1	299	0.03%
2023/10/26	1	143.00	0	0.00	142.00	1	298	0.34%
2023/10/16	0	0.00	2	148.00	148.00	-2	314	-0.64%
2023/09/21	1.1	148.45	0	0.00	147.50	1.1	332	0.33%
2023/09/20	0.6	151.08	1	146.50	147.50	-0.4	330	-0.12%
2023/09/15	0	0.00	1	153.50	154.50	-1	317	-0.31%
2023/09/11	0.1	152.50	0	0.00	150.50	0.1	331	0.02%
2023/09/06	0.2	155.33	1	155.00	155.00	-0.9	336	-0.25%
2023/09/04	1	153.50	0	0.00	154.50	1	335	0.30%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/17	1	169.50	0	0.00	169.50	1	318	0.31%
2023/08/15	0.1	174.00	0	0.00	173.00	0.1	305	0.02%
2023/08/07	1	183.50	0	0.00	185.00	1	287	0.35%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/24	1	185.50	0	0.00	185.00	1	281	0.35%
2023/07/13	1	184.00	0	0.00	184.00	1	292	0.34%
2023/06/19	0.2	188.00	0	0.00	188.50	0.2	333	0.05%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/15	0.7	185.00	0	0.00	186.00	0.7	332	0.20%
2023/06/06	0	0.00	1	182.50	182.50	-1	395	-0.25%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.00%
2023/04/19	0	0.00	1	184.50	184.00	-1	659	-0.15%
2023/03/28	0	0.00	2	187.00	185.50	-2	897	-0.22%
2023/03/27	2	189.50	0	0.00	188.50	2	922	0.22%
2023/03/16	0	185.50	0	0.00	184.00	0	966	0.00%
2023/03/13	1	187.50	1	188.00	187.00	0	1,014	0.00%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	4.1	192.65	0	0.00	191.50	4.1	995	0.41%
2023/03/07	0.1	200.00	0	0.00	201.50	0.1	921	0.01%
2023/02/14	0	0.00	0.1	185.50	185.50	-0.1	980	-0.01%
2023/02/09	0	0.00	1	188.50	187.00	-1	1,001	-0.10%
2023/02/08	2	187.50	2	186.50	185.50	0	993	0.00%
2023/01/16	0.1	179.00	0	0.00	179.00	0.1	973	0.01%
2023/01/05	0	0.00	1	180.00	179.00	-1	987	-0.10%
2022/12/30	2	186.25	4	187.00	185.00	-2	980	-0.20%
2022/12/29	4	186.00	0	0.00	186.00	4	957	0.42%
2022/12/23	2	188.25	3	187.00	186.00	-1	899	-0.11%
2022/12/20	0.2	177.00	0	0.00	173.50	0.2	813	0.02%
2022/12/16	1	175.50	1	177.50	180.00	0	805	0.00%
2022/12/14	0	0.00	2	178.00	178.00	-2	826	-0.24%
2022/12/13	1	176.50	1	178.50	176.50	0	827	0.00%
2022/12/12	0	0.00	4	171.25	173.00	-4	827	-0.48%
2022/12/09	3	175.50	1	175.50	175.50	2	839	0.24%
2022/12/06	3	193.33	9	191.06	188.00	-6	846	-0.71%
2022/12/05	6	192.17	0	0.00	192.50	6	890	0.67%
2022/11/25	0	0.00	6	186.50	184.50	-6	979	-0.61%
2022/11/22	2	186.00	0	0.00	185.50	2	1,146	0.17%
2022/11/21	0	0.00	1	191.00	190.00	-1	1,151	-0.09%
2022/11/17	2	185.50	0	0.00	185.00	2	1,195	0.17%
2022/11/11	2	182.00	0	0.00	183.00	2	1,309	0.15%
2022/11/09	0	0.00	2	181.25	180.50	-2	1,324	-0.15%
2022/11/08	1	175.00	1	178.00	175.00	0	1,333	0.00%
2022/11/07	1	172.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	1	176.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	0	0.00	1	179.00	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	1	175.00	176.50	-1	1,382	-0.07%
2022/10/19	0.3	168.00	0	0.00	167.00	0.3	1,570	0.02%
2022/10/18	0	0.00	0.1	171.50	171.00	-0.1	1,572	-0.01%
2022/10/17	0	0.00	0.7	171.50	173.00	-0.7	1,586	-0.04%
2022/10/14	0.4	166.00	0	0.00	166.50	0.4	1,579	0.03%
2022/10/13	0	0.00	1	160.00	159.00	-1	1,578	-0.06%
2022/10/06	0	0.00	1	168.00	169.00	-1	1,580	-0.06%
2022/09/21	2	176.00	0	0.00	172.50	2	1,671	0.12%
2022/09/20	0	0.00	1	178.50	179.00	-1	1,675	-0.06%
2022/09/19	1	176.00	0	0.00	175.50	1	1,698	0.06%
2022/09/15	2	184.75	0	0.00	183.00	2	1,744	0.11%
2022/09/13	0	0.00	1	182.50	187.50	-1	1,771	-0.06%
2022/09/12	3	186.83	1	189.50	185.50	2	1,764	0.11%
2022/09/06	2	205.75	1	205.00	205.00	1	1,734	0.06%
2022/09/05	1	215.00	0	0.00	211.00	1	1,723	0.06%
2022/08/31	1	221.50	3	223.50	223.00	-2	1,766	-0.11%
2022/08/30	2	216.75	2	217.00	216.00	0	1,685	0.00%
2022/08/29	2	207.75	0	0.00	207.50	2	1,660	0.12%
2022/08/25	2	214.00	2.1	211.52	212.50	-0.1	1,673	-0.01%
2022/08/24	1.1	212.00	2	209.00	212.00	-0.9	1,679	-0.05%
2022/08/23	4	216.38	2	220.25	207.50	2	1,654	0.12%
2022/08/19	0	0.00	0.1	212.00	211.50	-0.1	1,656	-0.01%
2022/08/18	1	208.00	1	210.00	207.00	0	1,743	0.00%
2022/08/09	0	0.00	0.1	192.00	188.50	-0.1	2,146	0.00%
2022/08/08	0	0.00	1	180.00	180.00	-1	2,171	-0.05%
2022/08/04	1	184.50	0	0.00	183.50	1	2,298	0.04%
2022/07/29	1	195.00	1	198.50	195.00	0	3,013	0.00%
2022/07/21	1	204.50	0	0.00	204.50	1	3,424	0.03%
2022/06/30	1	193.50	1	194.00	193.50	0	4,940	0.00%
2022/06/27	0	0.00	0.1	204.00	205.00	-0.1	5,091	0.00%
2022/06/24	1	201.50	1	200.00	200.00	0	5,068	0.00%
2022/06/23	2	204.50	4	203.63	202.50	-2	5,060	-0.04%
2022/06/21	2	201.00	2	200.00	200.00	0	4,987	0.00%
2022/06/20	0	0.00	2	195.75	192.50	-2	4,965	-0.04%
2022/06/17	0	0.00	1	200.50	199.00	-1	4,940	-0.02%
2022/06/16	1	208.00	1	201.50	199.00	0	4,922	0.00%
2022/06/15	1.1	207.77	1	209.50	208.50	0.1	4,894	0.00%
2022/06/10	1	211.00	1	211.50	211.00	0	4,837	0.00%
2022/06/09	4	215.13	2	214.75	211.50	2	4,818	0.04%
2022/06/08	0	0.00	1	222.00	223.50	-1	4,727	-0.02%
2022/06/07	1	218.00	1	223.50	218.00	0	4,710	0.00%
2022/06/02	1.1	228.91	0	0.00	224.50	1.1	4,664	0.02%
2022/05/31	1	223.00	1	223.50	223.00	0	4,587	0.00%
2022/05/27	1	219.00	1	219.50	220.50	0	4,525	0.00%
2022/05/26	1	218.00	1	225.50	217.50	0	4,458	0.00%
2022/05/24	4	219.38	3	213.50	213.00	1	4,321	0.02%
2022/05/23	2	208.50	2	215.50	226.00	0	4,256	0.00%
2022/05/19	12	227.33	12	222.96	221.50	0	4,118	0.00%
2022/05/18	1	226.50	1	225.00	225.50	0	3,992	0.00%
2022/05/17	1	220.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	1	225.00	1	226.00	225.00	0	3,834	0.00%
2022/05/13	1	224.00	1	228.00	233.50	0	3,771	0.00%
2022/05/12	1	226.50	1	226.00	225.00	0	3,697	0.00%
2022/05/11	3	227.50	3	227.67	227.00	0	3,632	0.00%
2022/05/10	3	241.33	2	242.50	232.50	1	3,414	0.03%
2022/05/09	1	251.50	1	247.50	258.00	0	3,222	0.00%
2022/05/06	9	252.17	4	245.63	247.00	5	3,078	0.16%
2022/05/05	2	251.00	2	257.00	255.00	0	2,842	0.00%
2022/05/04	2.2	257.15	4	260.38	252.00	-1.8	2,682	-0.07%
2022/05/03	2	284.50	0	0.00	280.00	2	2,437	0.08%
2022/04/25	0	0.00	2	292.50	278.50	-2	2,434	-0.08%
2022/04/20	0	0.00	0.1	300.00	301.00	-0.1	2,411	0.00%
2022/04/19	0.1	280.00	8	280.50	285.00	-7.9	2,387	-0.33%
2022/04/18	3	297.50	2	297.15	295.50	1	2,351	0.04%
2022/04/15	5	292.50	5	298.90	294.50	0	2,286	0.00%
2022/04/14	1	287.00	1	282.00	291.00	0	2,226	0.00%
2022/04/13	15	258.57	15	251.63	265.00	0	2,123	0.00%
2022/04/12	24	262.15	21	261.95	263.00	3	1,899	0.16%
2022/04/08	2	233.75	2	231.75	232.00	0	1,370	0.00%
2022/04/07	4	223.88	6	225.08	234.00	-2	1,226	-0.16%
2022/04/06	4	218.50	2.1	221.95	221.00	1.9	1,022	0.19%
2022/04/01	5	208.60	2.2	208.18	204.50	2.8	912	0.31%
2022/03/31	1.2	197.67	2.3	201.67	205.00	-1.1	777	-0.14%
2022/03/29	1	185.50	0	0.00	189.00	1	691	0.14%
2022/03/28	3.1	193.44	3	190.50	187.00	0.1	682	0.01%
2022/03/25	0.1	186.00	0	0.00	186.00	0.1	661	0.02%
2022/03/18	4	183.00	0	0.00	183.00	4	660	0.61%
2022/03/15	2	181.00	2	182.50	178.50	0	669	0.00%
2022/03/08	0	0.00	3	177.00	176.50	-3	660	-0.45%
2022/03/07	0.2	179.00	1	178.00	180.00	-0.8	662	-0.12%
2022/02/16	1	190.50	0	0.00	189.50	1	717	0.14%
2022/02/14	0	0.00	1	192.50	192.00	-1	710	-0.14%
2022/02/11	0	0.00	10	199.50	193.00	-10	707	-1.41%
2022/02/10	10	198.00	0	0.00	198.50	10	690	1.45%
2022/01/26	1	187.00	1	187.50	187.00	0	659	0.00%
2022/01/24	1	196.00	1.1	196.77	193.00	-0.1	637	-0.02%
2022/01/21	0.1	187.00	0	0.00	184.50	0.1	581	0.02%
2022/01/17	0	0.00	2	191.00	190.00	-2	570	-0.35%
2022/01/11	1	182.50	0	0.00	182.50	1	541	0.18%
2022/01/10	1	189.50	0	0.00	189.50	1	529	0.19%
2022/01/05	0	0.00	1.1	189.95	189.50	-1.1	463	-0.24%
2021/12/30	0.1	182.00	0	0.00	181.50	0.1	421	0.02%
2021/12/22	0	0.00	1	178.00	178.00	-1	441	-0.23%
2021/12/15	0	0.00	14	174.00	174.50	-14	456	-3.07%
2021/12/10	1	179.00	0	0.00	176.50	1	494	0.20%
2021/12/09	14.1	177.00	0	0.00	175.50	14.1	489	2.88%
2021/11/30	0	0.00	15	173.00	172.50	-15	668	-2.25%
2021/11/29	2	176.00	0	0.00	176.00	2	660	0.30%
2021/11/26	13	173.38	0	0.00	175.00	13	614	2.12%
2021/11/22	5	169.00	5	171.50	171.00	0	601	0.00%
2021/11/09	0	0.00	7	168.00	168.50	-7	611	-1.14%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/18	0	0.00	6	169.83	169.50	-6	818	-0.73%
2021/10/13	0	0.00	10	165.00	163.00	-10	863	-1.16%
2021/10/08	0	0.00	1	172.00	172.00	-1	873	-0.11%
2021/10/06	7	168.50	0	0.00	168.00	7	905	0.77%
2021/10/01	0	0.00	1	175.00	175.00	-1	973	-0.10%
2021/09/30	0	0.00	7	177.79	178.00	-7	1,046	-0.67%
2021/09/15	2	205.50	2	208.75	205.50	0	1,242	0.00%
2021/09/10	1	216.00	0	0.00	215.50	1	1,384	0.07%
2021/09/09	4	219.38	0	0.00	220.00	4	1,501	0.27%
2021/09/08	11	218.27	1	224.00	223.00	10	1,498	0.67%
2021/09/07	12	225.13	15	221.50	225.00	-3	1,489	-0.20%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/30	0.1	208.00	0	0.00	207.00	0.1	2,133	0.00%
2021/08/27	1	205.50	0	0.00	205.50	1	2,202	0.05%
2021/08/26	0	0.00	1	208.50	208.00	-1	2,245	-0.04%
2021/08/25	0	0.00	5	204.00	205.00	-5	2,332	-0.21%
2021/08/23	1	204.50	5	204.50	205.00	-4	2,477	-0.16%
2021/08/18	1	210.00	1	204.00	210.00	0	2,805	0.00%
2021/08/02	0	0.00	2	219.00	218.50	-2	3,691	-0.05%
2021/07/27	2	217.00	10	227.00	216.50	-8	3,704	-0.22%
2021/07/26	10	231.00	0	0.00	230.00	10	3,678	0.27%
2021/07/23	0	0.00	1	223.50	227.50	-1	3,664	-0.03%
2021/07/20	2	220.75	0	0.00	215.00	2	3,626	0.06%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/09	0	0.00	2	225.00	221.00	-2	3,531	-0.06%
2021/07/08	1	232.00	1	229.00	228.00	0	3,509	0.00%
2021/07/07	4	233.13	1	230.00	229.50	3	3,501	0.09%
2021/07/06	0	0.00	1	227.00	226.00	-1	3,430	-0.03%
2021/07/05	1	232.00	0	0.00	229.50	1	3,434	0.03%
2021/07/01	1	233.00	0	0.00	233.00	1	3,406	0.03%
2021/06/28	0	0.00	0.1	234.00	233.50	-0.1	3,341	0.00%
2021/06/25	1	234.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	1	239.00	0	0.00	237.00	1	3,296	0.03%
2021/06/23	3	236.50	5	235.60	234.00	-2	3,256	-0.06%
2021/06/22	1	231.00	1	232.50	232.50	0	3,193	0.00%
2021/06/21	0	0.00	1	232.50	226.50	-1	3,144	-0.03%
2021/06/18	6	234.92	4.1	237.43	232.50	1.9	3,078	0.06%
2021/06/17	2.1	217.04	0	0.00	220.00	2.1	2,947	0.07%
2021/06/16	0	0.00	3	220.50	218.50	-3	2,924	-0.10%
2021/06/15	5	221.50	0	0.00	217.50	5	2,875	0.17%
2021/06/11	14	229.75	0	0.00	223.50	14	2,808	0.50%
2021/06/10	1	235.00	1	236.50	229.50	0	2,742	0.00%
2021/06/09	2	227.00	1	227.00	232.00	1	2,638	0.04%
2021/06/08	2	230.50	4	228.25	228.50	-2	2,503	-0.08%
2021/06/07	4	223.63	4	227.88	228.00	0	2,398	0.00%
2021/06/04	5	216.50	0	0.00	212.50	5	2,191	0.23%
2021/06/02	1	215.00	1	219.00	214.00	0	2,083	0.00%
2021/06/01	2	210.75	2	212.00	213.00	0	1,996	0.00%
2021/05/31	4	213.63	18.3	208.55	208.50	-14.3	1,950	-0.73%
2021/05/28	1	220.50	0	0.00	212.00	1	1,863	0.05%
2021/05/27	1.3	218.96	0	0.00	218.00	1.3	1,787	0.07%
2021/05/26	17	224.68	12	223.21	213.50	5	1,717	0.29%
2021/05/25	1	214.00	0	0.00	217.00	1	1,590	0.06%
2021/05/24	2	206.50	2	206.75	212.00	0	1,419	0.00%
2021/05/21	18	193.64	8	190.69	193.00	10	1,227	0.81%
2021/05/20	1	193.00	0	0.00	190.00	1	1,141	0.09%
2021/05/12	0.1	169.00	0	0.00	164.50	0.1	746	0.01%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/01/29	1	181.00	1	181.00	179.50	0	1,448	0.00%
2020/12/14	1	187.00	1	188.00	188.00	0	2,252	0.00%
2020/12/11	0	0.00	2	190.00	185.00	-2	2,278	-0.09%
2020/12/10	1	191.00	1	191.00	190.00	0	2,263	0.00%
2020/12/09	0	0.00	1	190.50	188.00	-1	2,256	-0.04%
2020/12/03	0	0.00	13	214.00	213.00	-13	2,193	-0.59%
2020/12/01	11	217.27	0	0.00	215.00	11	2,183	0.50%
2020/11/30	5	221.00	0	0.00	229.00	5	2,144	0.23%
2020/11/26	0	0.00	1	214.50	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	1	216.00	215.00	-1	2,120	-0.05%
2020/11/23	2	209.25	0	0.00	208.50	2	2,092	0.10%
2020/11/20	1	208.50	0	0.00	208.00	1	2,095	0.05%
2020/11/17	2	221.50	2	209.50	209.50	0	2,063	0.00%
2020/11/16	3	224.33	10	222.95	226.00	-7	2,026	-0.35%
2020/11/13	3	223.83	3	223.50	224.50	0	2,027	0.00%
2020/11/12	4	216.75	4	219.00	219.50	0	2,006	0.00%
2020/11/11	2	217.75	2	211.25	217.50	0	1,992	0.00%
2020/11/06	0	0.00	3	229.17	230.00	-3	1,875	-0.16%
2020/11/05	1	225.50	0	0.00	223.50	1	1,847	0.05%
2020/11/04	0	0.00	1	212.00	214.50	-1	1,809	-0.06%
2020/11/03	2	223.75	0	0.00	223.00	2	1,778	0.11%
2020/11/02	1	223.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	0	0.00	1	230.50	231.50	-1	1,693	-0.06%
2020/10/29	2	232.00	2	236.00	234.00	0	1,652	0.00%
2020/10/28	1	223.00	2	223.25	227.00	-1	1,592	-0.06%
2020/10/27	1	225.50	2	225.25	220.50	-1	1,546	-0.06%
2020/10/23	1	228.50	1	227.50	224.00	0	1,513	0.00%
2020/10/22	10	227.50	9	228.56	225.50	1	1,458	0.07%
2020/10/21	1	215.50	1	218.50	218.50	0	1,271	0.00%
2020/10/19	1	202.50	0	0.00	201.00	1	1,232	0.08%
2020/10/13	1	202.00	5	202.00	203.00	-4	1,327	-0.30%
2020/10/12	0	0.00	5	201.00	196.50	-5	1,321	-0.38%
2020/09/30	0	0.00	1	187.50	192.00	-1	1,427	-0.07%
2020/09/25	1	188.00	1	190.50	183.00	0	1,485	0.00%
2020/09/23	1	198.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	1	200.50	3	201.83	198.50	-2	1,494	-0.13%
2020/09/14	0	0.00	1	191.00	193.00	-1	1,596	-0.06%
2020/09/11	11	189.00	0	0.00	186.50	11	1,626	0.68%
2020/09/10	3	193.67	4	195.00	193.50	-1	1,671	-0.06%
2020/09/09	1	194.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	0	0.00	1	201.50	198.00	-1	1,691	-0.06%
2020/09/07	2	199.75	0	0.00	198.00	2	1,733	0.12%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	4	207.88	1	206.50	206.50	3	1,831	0.16%
2020/09/02	0	0.00	2	208.50	213.50	-2	1,842	-0.11%
2020/09/01	1	196.50	1	198.50	199.50	0	1,860	0.00%
2020/08/31	0	0.00	7	205.50	204.50	-7	1,887	-0.37%
2020/08/28	2	206.25	0	0.00	205.50	2	1,944	0.10%
2020/08/27	0	0.00	2	207.25	212.00	-2	2,001	-0.10%
2020/08/26	0	0.00	1	210.50	206.50	-1	2,103	-0.05%
2020/08/25	1	205.50	1	207.00	207.50	0	2,158	0.00%
2020/08/24	2	209.75	0	0.00	209.00	2	2,199	0.09%
2020/08/21	0	0.00	1	216.00	215.00	-1	2,214	-0.05%
2020/08/20	1	210.50	0	0.00	204.50	1	2,218	0.05%
2020/08/18	1	220.50	1	222.00	222.50	0	2,199	0.00%
2020/08/17	1	218.00	1	221.00	223.00	0	2,205	0.00%
2020/08/13	2	225.25	0	0.00	224.00	2	2,215	0.09%
2020/08/03	4	261.50	0	0.00	262.00	4	2,704	0.15%
2020/07/24	1	245.00	0	0.00	248.00	1	2,769	0.04%
2020/07/23	2	245.00	0	0.00	242.50	2	2,789	0.07%
2020/07/22	3	246.00	3	241.00	240.00	0	2,802	0.00%
2020/07/16	1	249.00	1	249.50	243.50	0	2,851	0.00%
2020/07/15	0	0.00	1	240.50	248.50	-1	2,858	-0.03%
2020/06/29	1	273.00	2	281.75	272.50	-1	3,015	-0.03%
2020/06/24	1	273.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	2	281.75	282.00	-2	3,007	-0.07%
2020/06/19	3	275.00	0	0.00	273.00	3	3,003	0.10%
2020/06/18	0	0.00	5	282.50	282.00	-5	2,994	-0.17%
2020/06/17	5	282.40	0	0.00	280.00	5	2,974	0.17%
2020/06/15	3	276.00	0	0.00	269.00	3	3,024	0.10%
2020/06/12	0	0.00	1	268.00	269.50	-1	3,080	-0.03%
2020/06/11	1	272.00	1	278.00	267.00	0	3,068	0.00%
2020/06/10	0	0.00	1	281.00	271.00	-1	3,054	-0.03%
2020/06/05	0	0.00	1	279.00	283.00	-1	3,042	-0.03%
2020/06/04	2	293.25	0	0.00	288.00	2	3,040	0.07%
2020/06/03	1	298.50	1	304.00	298.50	0	3,010	0.00%
2020/06/02	1	295.00	5	301.60	286.00	-4	2,991	-0.13%
2020/05/28	4	267.25	0	0.00	282.00	4	2,884	0.14%
2020/05/27	0	0.00	1	254.00	262.00	-1	2,904	-0.03%
2020/05/26	0	0.00	4	270.25	272.00	-4	2,892	-0.14%
2020/05/22	1	283.00	0	0.00	280.00	1	2,899	0.03%
2020/05/21	2	270.00	0	0.00	270.00	2	2,904	0.07%
2020/05/19	2	269.00	2	284.00	256.50	0	3,079	0.00%
2020/05/18	2	298.50	2	282.00	284.00	0	3,076	0.00%
2020/05/15	3	280.50	0	0.00	289.00	3	2,937	0.10%
2020/05/14	0	0.00	1	265.00	263.00	-1	2,805	-0.04%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/06	1	205.00	2	207.75	200.00	-1	2,531	-0.04%
2020/04/29	0	0.00	22	190.59	189.50	-22	2,422	-0.91%
2020/04/27	2	188.00	0	0.00	188.00	2	2,413	0.08%
2020/04/20	0	0.00	4	176.00	177.50	-4	2,253	-0.18%
2020/04/17	20	172.00	0	0.00	172.00	20	2,234	0.90%
2020/04/16	20	172.00	20	175.50	175.50	0	2,189	0.00%
2020/04/06	1	170.50	2	169.00	172.50	-1	1,912	-0.05%
2020/04/01	3	167.50	0	0.00	168.00	3	1,866	0.16%
2020/03/26	2	158.00	0	0.00	159.00	2	1,729	0.12%
2020/03/25	0	0.00	2	161.50	158.00	-2	1,710	-0.12%
2020/03/24	3	161.50	1	160.50	161.00	2	1,675	0.12%
2020/03/19	4	158.88	4	153.88	150.00	0	1,572	0.00%
2020/03/18	1	159.00	3	155.00	159.00	-2	1,490	-0.13%
2020/03/16	0	0.00	2	147.00	143.00	-2	1,367	-0.15%
2020/03/13	2	140.50	0	0.00	140.00	2	1,330	0.15%
2020/03/12	0	0.00	6	152.00	151.50	-6	1,273	-0.47%
2020/03/11	7	162.07	0	0.00	161.50	7	1,223	0.57%
2020/03/10	2	160.50	2	157.75	161.50	0	1,196	0.00%
2020/03/05	1	166.00	0	0.00	167.00	1	1,069	0.09%
2020/03/02	2	160.00	2	161.25	164.00	0	950	0.00%
2020/02/26	0	0.00	1	160.50	159.00	-1	883	-0.11%
2020/02/25	1	160.50	0	0.00	160.00	1	882	0.11%
2020/02/24	1	160.00	1	159.50	159.50	0	843	0.00%
2020/02/21	1	166.50	1	167.50	158.50	0	806	0.00%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/05	1	144.00	1	145.00	143.00	0	441	0.00%
2020/01/31	1	143.00	1	139.50	145.00	0	389	0.00%
2020/01/30	0	0.00	2	136.75	134.00	-2	364	-0.55%
2020/01/15	0	0.00	1	141.00	139.00	-1	324	-0.31%
2020/01/14	0	0.00	1	138.00	138.50	-1	295	-0.34%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2020/01/10	2	135.00	0	0.00	137.00	2	276	0.72%
2019/12/31	1	129.50	1	131.00	130.50	0	253	0.00%
2019/12/27	2	126.00	0	0.00	126.00	2	236	0.84%
2019/12/16	1	122.50	0	0.00	123.00	1	257	0.39%
2019/09/19	0	0.00	2	137.00	137.00	-2	643	-0.31%
2019/09/16	0	0.00	2	142.00	142.50	-2	636	-0.31%
2019/08/05	0	0.00	2	128.00	128.50	-2	599	-0.33%
2019/07/23	0	0.00	3	139.17	138.50	-3	580	-0.52%
2019/07/22	2	139.00	0	0.00	139.00	2	588	0.34%
2019/07/18	0	0.00	2	139.00	139.00	-2	597	-0.33%
2019/07/16	0	0.00	2	140.50	140.00	-2	603	-0.33%
2019/07/10	5	150.30	0	0.00	151.00	5	604	0.83%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/07/04	0	0.00	7	150.43	150.50	-7	603	-1.16%
2019/07/02	8	151.69	1	147.50	150.50	7	610	1.15%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/04	0	0.00	2	141.00	140.00	-2	674	-0.30%
2019/05/17	2	139.00	0	0.00	136.50	2	714	0.28%
2019/05/10	1	146.00	1	143.00	143.00	0	755	0.00%
2019/05/09	1	150.50	0	0.00	145.50	1	745	0.13%
2019/05/08	2	154.00	1	154.50	154.50	1	730	0.14%
2019/05/07	0	0.00	2	159.75	159.50	-2	729	-0.27%
2019/05/02	0	0.00	2	155.25	157.00	-2	765	-0.26%
2019/04/29	2	152.50	0	0.00	151.00	2	767	0.26%
2019/04/26	2	157.75	0	0.00	157.50	2	762	0.26%
2019/04/25	1	159.50	1	160.50	161.00	0	770	0.00%
2019/04/19	3	163.67	0	0.00	162.00	3	797	0.38%
2019/04/18	2	164.50	1	163.50	163.00	1	813	0.12%
2019/04/17	0	0.00	2	167.00	168.00	-2	817	-0.24%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/04/15	1	163.50	0	0.00	163.50	1	876	0.11%
2019/03/14	0	0.00	1	177.50	175.00	-1	1,160	-0.09%
2019/03/11	0	0.00	2	182.25	182.00	-2	1,167	-0.17%
2019/03/06	1	184.50	0	0.00	185.00	1	1,212	0.08%
2019/02/25	0	0.00	2	181.00	180.00	-2	1,335	-0.15%
2019/02/14	0	0.00	1	195.50	190.00	-1	1,362	-0.07%
2019/02/13	1	188.00	0	0.00	193.50	1	1,358	0.07%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/22	1	184.00	0	0.00	183.50	1	1,333	0.08%
2019/01/21	0	0.00	4	182.50	184.50	-4	1,338	-0.30%
2019/01/18	4	184.00	0	0.00	181.00	4	1,346	0.30%
2019/01/16	0	0.00	5	185.00	180.50	-5	1,357	-0.37%
2019/01/15	4	189.50	4	190.00	190.00	0	1,337	0.00%
2019/01/14	3	190.17	0	0.00	190.50	3	1,336	0.22%
2019/01/11	0	0.00	3	185.50	189.50	-3	1,341	-0.22%
2019/01/09	6	187.25	3	184.50	188.00	3	1,330	0.23%
2019/01/07	4	179.88	0	0.00	179.00	4	1,311	0.31%
2019/01/04	5	195.40	7	190.21	179.50	-2	1,304	-0.15%
2019/01/03	0	0.00	3	186.00	190.00	-3	1,267	-0.24%
2018/12/28	2	177.75	0	0.00	176.50	2	1,245	0.16%
2018/12/27	3	173.00	3	172.00	173.00	0	1,242	0.00%
2018/12/22	0	0.00	3	164.50	163.00	-3	1,226	-0.24%
2018/12/21	6	166.00	0	0.00	166.50	6	1,260	0.48%
2018/12/07	0	0.00	1	159.00	160.00	-1	1,249	-0.08%
2018/12/05	0	0.00	1	149.50	152.50	-1	1,266	-0.08%
2018/11/28	2	159.75	0	0.00	162.00	2	1,254	0.16%
2018/11/26	0	0.00	2	156.75	159.00	-2	1,221	-0.16%
2018/11/22	2	147.00	0	0.00	147.00	2	1,192	0.17%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	2	135.25	136.00	-2	1,240	-0.16%
2018/11/12	2	132.25	0	0.00	130.50	2	1,296	0.15%
2018/11/09	0	0.00	6	138.00	137.50	-6	1,299	-0.46%
2018/11/08	6	142.00	0	0.00	139.00	6	1,307	0.46%
2018/10/31	0	0.00	1	130.00	130.00	-1	1,405	-0.07%
2018/10/30	1	127.50	0	0.00	125.50	1	1,443	0.07%
2018/10/18	5	136.50	5	136.00	136.50	0	1,542	0.00%
2018/10/09	1	144.00	5	145.50	135.50	-4	1,471	-0.27%
2018/10/08	0	0.00	3	145.50	146.00	-3	1,469	-0.20%
2018/10/05	8	145.50	0	0.00	145.50	8	1,476	0.54%
2018/10/04	0	0.00	2	144.75	145.50	-2	1,470	-0.14%
2018/10/01	1	141.00	0	0.00	143.00	1	1,519	0.07%
2018/09/28	3	132.50	3	134.33	140.00	0	1,526	0.00%
2018/09/26	1	137.50	1	139.50	140.00	0	1,495	0.00%
2018/09/25	2	145.00	0	0.00	143.50	2	1,479	0.14%
2018/09/21	0	0.00	2	150.00	149.50	-2	1,463	-0.14%
2018/09/14	2	147.00	0	0.00	147.00	2	1,414	0.14%
2018/08/27	0	0.00	1	166.50	167.00	-1	1,405	-0.07%
2018/08/24	2	166.50	1	168.50	165.00	1	1,402	0.07%
2018/08/20	1	171.00	1	172.50	172.50	0	1,343	0.00%
2018/08/17	5	170.00	5	171.50	175.00	0	1,325	0.00%
2018/08/08	1	170.00	1	173.00	168.50	0	1,317	0.00%
2018/08/07	2	172.25	1	175.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	2	179.25	178.50	-2	1,399	-0.14%
2018/08/02	1	171.00	0	0.00	168.50	1	1,455	0.07%
2018/07/11	0	0.00	1	158.00	158.00	-1	1,708	-0.06%
2018/07/06	0	0.00	1	138.00	139.50	-1	1,789	-0.06%
2018/07/03	0	0.00	0	151.50	152.00	0	1,854	0.00%
2018/07/02	1	146.00	0	0.00	145.50	1	1,850	0.05%
2018/06/07	1	145.00	0	0.00	141.00	1	2,064	0.05%
2018/06/06	0	154.00	0	0.00	154.00	0	1,997	0.00%
2018/06/04	1	156.50	0	0.00	157.00	1	1,944	0.05%
2018/06/01	0	0.00	1	157.50	156.50	-1	1,943	-0.05%
2018/05/28	1	152.50	0	0.00	152.00	1	1,886	0.05%
2018/05/23	0	0.00	2	154.50	157.50	-2	1,859	-0.11%
2018/05/21	2	156.50	0	0.00	157.50	2	1,831	0.11%
2018/05/18	0	0.00	1	152.00	158.00	-1	1,820	-0.05%
2018/05/17	0	0.00	1	160.00	153.00	-1	1,797	-0.06%
2018/05/15	1	159.50	0	0.00	158.50	1	1,696	0.06%
2018/05/14	0	0.00	1	159.50	159.50	-1	1,669	-0.06%
2018/05/11	2	151.75	0.3	160.00	160.00	1.7	1,542	0.11%
2018/04/24	1.3	142.34	1	138.50	141.00	0.3	1,142	0.02%
2018/04/23	1	144.50	1	147.00	146.50	0	1,107	0.00%
2018/04/20	3	145.00	3	145.00	143.00	0	1,078	0.00%
2018/04/18	2	139.84	2	144.25	145.00	0	978	0.00%
2018/04/16	1	141.00	1	141.00	136.00	0	894	0.00%
2018/04/11	1	121.50	1	127.00	125.50	0	711	0.00%
2018/04/10	3	120.67	3	117.00	116.50	0	649	0.00%
2018/04/09	0	0.00	1	119.00	120.00	-1	619	-0.16%
2018/03/31	2	119.00	1	121.00	117.50	1	567	0.18%
2018/03/08	0	0.00	1	99.80	100.00	-1	321	-0.31%
2018/02/05	0	0.00	1	97.30	97.50	-1	405	-0.25%
2018/01/25	1	93.40	0	0.00	93.50	1	417	0.24%
2018/01/10	1	99.20	0	0.00	98.40	1	394	0.25%
2018/01/03	0	0.00	2	101.00	100.50	-2	383	-0.52%