亞電 (4939)-台新-屏東券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
211張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	22.00	21.80	-1	1,357	-0.07%
2024/05/09	0	0.00	2	22.20	21.85	-2	1,376	-0.15%
2024/05/08	0	0.00	2	22.35	22.20	-2	1,394	-0.14%
2024/04/17	2	20.95	0	0.00	21.00	2	1,840	0.11%
2024/04/11	0	0.00	80	21.41	21.25	-80	1,844	-4.34%
2024/04/10	3	21.92	0	0.00	21.85	3	1,855	0.16%
2024/03/28	0	0.00	1	22.65	22.70	-1	2,092	-0.05%
2024/03/11	0	22.15	0	0.00	21.80	0	2,669	0.00%
2024/03/08	12	22.51	0	0.00	22.45	12	2,707	0.44%
2024/03/07	0	0.00	1	26.00	24.70	-1	2,660	-0.04%
2024/03/06	82	26.79	0	0.00	26.50	82	2,608	3.14%
2024/03/01	0	0.00	4	24.80	25.15	-4	2,340	-0.17%
2024/02/29	2	24.30	0	0.00	24.45	2	2,285	0.09%
2024/02/27	2	24.25	2	24.90	24.35	0	2,270	0.00%
2024/02/26	0	0.00	2	24.45	24.80	-2	2,208	-0.09%
2024/02/20	1	23.60	0	0.00	24.40	1	2,086	0.05%
2024/02/19	4	24.00	0	0.00	24.30	4	2,052	0.19%
2024/02/15	0	0.00	1	22.60	23.45	-1	1,883	-0.05%
2024/02/05	1	22.20	0	0.00	22.15	1	1,831	0.05%
2024/02/02	0	0.00	1	22.65	22.30	-1	1,815	-0.06%
2024/02/01	1	22.10	0	0.00	22.10	1	1,805	0.06%
2024/01/30	1	22.45	0	0.00	22.50	1	1,781	0.06%
2024/01/23	0	0.00	1	22.50	23.20	-1	1,554	-0.06%
2024/01/17	1	21.50	1	20.80	20.85	0	1,431	0.00%
2024/01/16	1	22.10	0	0.00	22.45	1	1,388	0.07%
2024/01/11	0	0.00	2	21.00	21.00	-2	1,290	-0.15%
2023/12/29	0	0.00	10	21.53	21.45	-10	1,165	-0.86%
2023/12/15	0	0.00	1	21.65	21.80	-1	922	-0.11%
2023/12/14	11	22.22	0	0.00	22.50	11	846	1.30%
2023/12/07	0	0.00	1	21.55	21.55	-1	500	-0.20%
2023/11/30	0	17.75	0	0.00	17.65	0	185	0.00%
2023/11/14	0	0.00	10	17.30	17.65	-10	163	-6.13%
2023/07/07	1	16.85	1	16.95	17.00	0	288	0.00%
2023/06/02	1	17.05	0	0.00	17.00	1	250	0.40%
2023/05/11	2	17.40	0	0.00	17.30	2	232	0.86%
2023/05/10	2	18.58	2	19.00	18.10	0	211	0.00%
2023/04/12	0	0.00	4	16.55	16.45	-4	135	-2.96%
2023/03/07	0	16.75	0	0.00	16.50	0	135	0.00%
2023/02/10	0	16.05	0	0.00	15.95	0	121	0.00%
2023/02/07	0	16.00	0	0.00	16.00	0	121	0.00%
2023/01/11	0	0.00	5	15.05	15.05	-5	117	-4.24%
2022/10/07	2	15.60	0	0.00	15.60	2	190	1.05%
2022/10/04	0	0.00	1	15.25	15.40	-1	191	-0.52%
2022/06/06	0	0.00	4	20.65	20.65	-4	378	-1.06%
2022/06/02	4	21.25	0	0.00	21.05	4	390	1.02%
2022/04/27	0	0.00	1	20.85	20.70	-1	847	-0.12%
2022/03/07	0	23.20	0	0.00	23.30	0	3,747	0.00%
2022/02/21	2	24.30	0	0.00	24.50	2	3,636	0.06%
2022/02/17	1	24.55	0	0.00	24.30	1	3,629	0.03%
2022/02/16	1	25.15	1	25.00	25.00	0	3,611	0.00%
2022/02/15	1	24.70	1	24.50	24.50	0	3,601	0.00%
2022/02/14	0	0.00	4	24.15	24.45	-4	3,593	-0.11%
2022/02/11	2	24.95	0	0.00	25.00	2	3,575	0.06%
2022/02/10	5	25.54	0	0.00	25.70	5	3,551	0.14%
2022/02/09	3	25.77	0	0.00	25.60	3	3,542	0.08%
2022/02/08	0	0.00	1	25.60	25.60	-1	3,526	-0.03%
2022/02/07	1	24.55	0	0.00	24.90	1	3,504	0.03%
2022/01/26	0	0.00	1	23.75	24.05	-1	3,479	-0.03%
2022/01/25	1	24.05	1	24.80	23.35	0	3,449	0.00%
2022/01/19	2	25.55	1	26.15	25.90	1	3,289	0.03%
2022/01/17	1	27.00	6	26.95	26.80	-5	3,093	-0.16%
2022/01/14	6	26.86	1	26.55	27.40	5	3,019	0.17%
2022/01/13	2	27.23	5	26.85	27.15	-3	2,910	-0.10%
2022/01/12	3	25.93	3	26.57	25.55	0	2,752	0.00%
2022/01/11	9	28.57	4	28.43	28.00	5	2,514	0.20%
2022/01/07	37	27.92	66	27.84	27.60	-29	1,849	-1.57%
2022/01/06	78	26.86	48	26.48	27.10	30	1,346	2.23%
2022/01/05	0	0.00	3	25.45	26.00	-3	648	-0.46%
2022/01/04	0	0.00	1	23.75	23.65	-1	446	-0.22%
2021/12/30	1	23.50	0	0.00	23.25	1	383	0.26%
2021/09/01	0	0.00	2	22.00	22.10	-2	1,105	-0.18%
2021/08/31	2	21.68	0	0.00	22.00	2	1,106	0.18%
2021/08/03	0	0.00	2	25.70	25.40	-2	1,234	-0.16%
2021/08/02	1	25.80	0	0.00	25.75	1	1,238	0.08%
2021/05/26	0	0.00	1	22.75	23.10	-1	3,080	-0.03%
2021/05/14	1	21.65	0	0.00	20.45	1	3,392	0.03%
2021/05/13	0	0.00	0.1	20.50	20.35	-0.1	3,381	0.00%
2021/05/07	0	0.00	4	23.75	24.25	-4	3,351	-0.12%
2021/05/06	5	23.20	1	23.10	23.15	4	3,483	0.11%
2021/04/28	2	26.45	1	26.10	26.00	1	3,437	0.03%
2021/04/27	0	0.00	2	26.60	27.40	-2	3,363	-0.06%
2021/04/19	2	26.25	1	26.35	26.25	1	3,355	0.03%
2021/04/16	1	27.00	10	27.00	26.85	-9	3,338	-0.27%
2021/04/15	12	26.28	0	0.00	27.00	12	3,409	0.35%
2021/04/14	0	0.00	11	26.79	25.65	-11	3,351	-0.33%
2021/04/13	10.1	26.10	0	0.00	26.10	10.1	3,251	0.31%
2021/04/08	0	0.00	6	26.02	26.00	-6	3,407	-0.18%
2021/04/07	1	26.15	5	26.31	26.45	-4	3,561	-0.11%
2021/04/06	1	26.10	1	25.75	25.85	0	3,563	0.00%
2021/04/01	0	0.00	1	25.70	25.70	-1	3,600	-0.03%
2021/03/31	2	26.15	0	0.00	26.20	2	3,591	0.06%
2021/03/25	1	24.95	0	0.00	24.80	1	3,389	0.03%
2021/03/24	1	25.15	1	25.00	24.90	0	3,372	0.00%
2021/03/22	0	0.00	2	25.35	25.30	-2	3,304	-0.06%
2021/03/19	3	24.97	1	25.15	25.45	2	3,242	0.06%
2021/03/18	4	24.33	0	0.00	24.20	4	3,097	0.13%
2021/03/17	0	0.00	1	24.05	24.45	-1	3,084	-0.03%
2021/03/16	2	23.95	0	0.00	23.95	2	3,048	0.07%
2021/03/15	3	24.00	0	0.00	24.05	3	3,045	0.10%
2021/03/12	0	0.00	20	24.05	23.85	-20	3,069	-0.65%
2021/03/11	1	24.30	0	0.00	24.15	1	3,037	0.03%
2021/03/10	23	24.46	3	24.82	24.60	20	2,982	0.67%
2021/03/09	1	24.00	0	0.00	24.00	1	2,672	0.04%
2021/03/05	0	0.00	3	22.80	22.75	-3	2,562	-0.12%
2021/03/02	5	23.50	5	22.60	22.60	0	2,561	0.00%
2021/02/23	2	23.58	16	23.75	23.45	-14	2,467	-0.57%
2021/02/22	6	22.25	2	22.40	22.35	4	2,313	0.17%
2021/02/19	2	22.65	1	22.40	22.70	1	2,328	0.04%
2021/02/18	0	0.00	12	21.42	22.00	-12	2,297	-0.52%
2021/02/02	1	20.00	0	0.00	20.10	1	2,344	0.04%
2021/02/01	0	0.00	0	19.95	19.90	0	2,351	0.00%
2021/01/28	3	21.57	1	22.05	21.75	2	2,314	0.09%
2021/01/26	0	0.00	2	20.10	20.00	-2	2,158	-0.09%
2021/01/20	2	20.50	0	0.00	19.85	2	2,124	0.09%
2021/01/18	11	21.70	0	0.00	21.70	11	2,069	0.53%
2021/01/12	2	21.38	2	21.08	21.05	0	1,903	0.00%
2021/01/11	0	0.00	3	21.65	21.90	-3	1,877	-0.16%
2021/01/08	8	23.21	6	23.22	22.15	2	1,838	0.11%
2021/01/05	1	22.80	0	0.00	22.60	1	1,570	0.06%
2020/11/23	0	0.00	1	18.40	18.20	-1	742	-0.13%
2020/11/19	1	18.25	0	0.00	18.45	1	758	0.13%
2020/11/02	0	0.00	3	16.25	16.25	-3	550	-0.55%
2020/10/29	1	15.25	1	15.45	15.45	0	546	0.00%
2020/10/27	1	15.75	0	0.00	15.75	1	545	0.18%
2020/10/22	1	16.15	0	0.00	16.00	1	543	0.18%
2020/10/21	1	16.50	0	0.00	16.40	1	543	0.18%
2020/10/19	0	0.00	1	16.70	16.85	-1	546	-0.18%
2020/10/16	1	16.35	1	16.65	16.45	0	545	0.00%
2020/10/13	1	16.45	0	0.00	16.40	1	581	0.17%
2020/10/06	0	0.00	1	16.65	16.60	-1	565	-0.18%
2020/09/30	1	16.10	3	16.00	16.05	-2	560	-0.36%
2020/09/29	0	0.00	2	15.65	15.50	-2	572	-0.35%
2020/09/24	5	15.30	2	15.30	15.05	3	589	0.51%
2020/09/23	1	15.75	1	15.85	15.70	0	579	0.00%
2020/09/22	3	16.07	1	16.10	16.00	2	574	0.35%
2020/09/21	2	16.53	2	16.65	16.50	0	575	0.00%
2020/09/18	0	0.00	1	16.95	16.95	-1	567	-0.18%
2020/09/17	0	0.00	3	16.50	16.70	-3	549	-0.55%
2020/09/16	1	16.05	2	16.25	15.90	-1	525	-0.19%
2020/09/15	0	0.00	3	15.83	16.00	-3	517	-0.58%
2020/09/10	2	15.90	0	0.00	15.70	2	496	0.40%
2020/09/04	3	15.37	2	15.60	15.60	1	476	0.21%
2020/09/03	2	16.00	8	15.98	15.80	-6	472	-1.27%
2020/09/02	9	15.63	5	15.77	16.15	4	451	0.89%
2020/07/14	0	0.00	5	14.25	13.90	-5	473	-1.06%
2020/07/08	5	13.90	0	0.00	14.25	5	458	1.09%
2020/04/13	0	0.00	1	12.25	12.40	-1	351	-0.28%
2020/04/07	0	0.00	3	10.53	10.60	-3	403	-0.74%
2020/03/18	0	0.00	5	8.93	8.70	-5	372	-1.34%
2020/03/17	0	0.00	6	8.98	8.97	-6	374	-1.60%
2020/03/06	1	13.95	0	0.00	13.85	1	330	0.30%
2020/02/25	1	14.55	0	0.00	14.70	1	324	0.31%
2020/01/09	0	0.00	2	17.20	17.15	-2	312	-0.64%
2020/01/03	33	18.56	41	18.31	18.30	-8	310	-2.58%
2020/01/02	15	18.52	24	18.16	18.45	-9	267	-3.36%
2019/12/26	0	0.00	1	17.65	17.50	-1	264	-0.38%
2019/12/19	0	0.00	1	17.95	17.70	-1	279	-0.36%
2019/12/16	8	17.90	8	18.00	17.85	0	280	0.00%
2019/12/12	19	18.47	1	18.45	18.05	18	281	6.40%
2019/11/29	1	17.10	0	0.00	17.05	1	319	0.31%
2019/11/05	0	0.00	1	17.90	17.95	-1	504	-0.20%
2019/11/01	0	0.00	5	17.85	17.80	-5	514	-0.97%
2019/10/29	1	17.90	0	0.00	17.90	1	562	0.18%
2019/10/24	0	0.00	1	18.30	18.20	-1	763	-0.13%
2019/10/14	0	0.00	10	18.25	18.15	-10	848	-1.18%
2019/10/01	0	0.00	9	18.25	18.25	-9	926	-0.97%
2019/09/27	0	0.00	1	18.35	17.95	-1	954	-0.10%
2019/09/25	1	18.70	0	0.00	18.55	1	1,082	0.09%
2019/09/24	4	18.80	1	18.90	18.75	3	1,101	0.27%
2019/09/23	12	18.80	0	0.00	18.80	12	1,101	1.09%
2019/09/16	1	18.90	0	0.00	18.80	1	1,099	0.09%
2019/09/11	1	18.90	1	19.05	19.05	0	1,098	0.00%
2019/09/06	1	19.80	0	0.00	19.70	1	1,088	0.09%
2019/09/05	3	20.00	3	20.10	19.90	0	1,087	0.00%
2019/09/04	0	0.00	1	20.00	19.95	-1	1,086	-0.09%
2019/09/03	1	19.85	2	20.08	19.75	-1	1,088	-0.09%
2019/08/30	0	0.00	3	19.93	20.00	-3	1,028	-0.29%
2019/08/29	1	19.45	1	19.45	19.40	0	996	0.00%
2019/08/26	1	18.85	0	0.00	18.85	1	989	0.10%
2019/08/22	1	19.20	0	0.00	19.15	1	983	0.10%
2019/08/16	1	18.80	0	0.00	18.65	1	951	0.11%
2019/08/14	0	0.00	2	18.45	18.45	-2	946	-0.21%
2019/08/12	1	18.10	1	18.30	18.25	0	945	0.00%
2019/08/07	3	18.60	0	0.00	18.45	3	935	0.32%
2019/08/01	2	19.95	0	0.00	19.55	2	981	0.20%
2019/07/30	1	20.60	3	21.00	20.60	-2	968	-0.21%
2019/07/26	10	20.15	0	0.00	19.95	10	843	1.19%
2019/07/25	0	0.00	3	19.80	20.10	-3	814	-0.37%
2019/07/15	1	18.50	1	18.65	18.60	0	1,022	0.00%
2019/07/10	1	18.90	0	0.00	18.90	1	1,083	0.09%
2019/07/09	1	19.10	0	0.00	19.00	1	1,105	0.09%
2019/07/05	3	20.05	0	0.00	20.10	3	1,143	0.26%
2019/07/03	0	0.00	1	19.60	19.75	-1	1,126	-0.09%
2019/07/02	1	19.35	1	19.90	19.60	0	1,113	0.00%
2019/05/23	2	17.40	0	0.00	17.25	2	1,454	0.14%
2019/05/21	0	0.00	5	17.40	17.80	-5	1,503	-0.33%
2019/05/20	5	17.53	0	0.00	17.50	5	1,595	0.31%
2019/05/16	0	0.00	4	18.38	17.90	-4	1,643	-0.24%
2019/05/15	1	18.25	6	18.36	18.30	-5	1,680	-0.30%
2019/05/14	1	16.65	1	16.85	18.05	0	1,844	0.00%
2019/05/13	9	18.66	2	18.85	18.00	7	1,851	0.38%
2019/05/10	7	19.08	10	19.28	19.15	-3	1,834	-0.16%
2019/05/09	8	19.46	3	19.18	19.00	5	1,826	0.27%
2019/05/08	1	19.90	1	20.05	20.10	0	1,793	0.00%
2019/05/06	2	20.50	2	20.65	20.45	0	1,774	0.00%
2019/05/03	6	21.13	4	21.25	21.25	2	1,772	0.11%
2019/04/30	1	20.00	1	20.20	20.25	0	1,771	0.00%
2019/04/29	2	20.63	4	20.93	20.45	-2	1,759	-0.11%
2019/04/26	2	21.00	0	0.00	20.90	2	1,747	0.11%
2019/04/23	0	0.00	3	22.15	22.60	-3	1,639	-0.18%
2019/04/22	0	0.00	3	21.35	21.05	-3	1,531	-0.20%
2019/04/19	1	20.90	0	0.00	20.65	1	1,512	0.07%
2019/04/18	2	21.08	0	0.00	20.85	2	1,499	0.13%
2019/04/17	2	21.63	1	22.10	21.50	1	1,487	0.07%
2019/04/16	1	21.10	0	0.00	21.80	1	1,453	0.07%
2019/04/15	1	21.40	0	0.00	21.25	1	1,432	0.07%
2019/04/11	1	20.90	28	21.34	21.60	-27	1,391	-1.94%
2019/04/10	1	20.70	0	0.00	21.15	1	1,349	0.07%
2019/04/09	0	0.00	6	21.28	21.30	-6	1,329	-0.45%
2019/04/08	1	20.35	1	20.55	20.30	0	1,305	0.00%
2019/04/02	30	20.66	0	0.00	20.40	30	1,305	2.30%
2019/04/01	1	20.20	1	20.50	20.65	0	1,288	0.00%
2019/03/22	1	21.15	0	0.00	20.50	1	1,265	0.08%
2019/03/21	0	21.50	0	0.00	21.00	0	1,280	0.00%
2019/03/15	1	20.50	1	20.65	20.55	0	1,228	0.00%
2019/03/13	1	20.25	1	20.40	21.05	0	1,193	0.00%
2019/03/05	2	22.08	0	0.00	22.00	2	1,247	0.16%
2019/03/04	0	0.00	3	22.10	22.50	-3	1,220	-0.25%
2019/02/20	1	21.80	1	22.25	21.60	0	1,113	0.00%
2019/02/19	5	21.76	2	21.93	21.90	3	1,109	0.27%
2019/02/13	3	19.55	3	19.70	21.10	0	940	0.00%
2019/01/22	0	0.00	1	19.10	18.60	-1	845	-0.12%
2019/01/09	0	0.00	1	18.40	18.00	-1	887	-0.11%
2019/01/07	1	17.95	0	0.00	18.05	1	903	0.11%
2018/12/27	2	18.65	1	18.75	18.40	1	1,024	0.10%
2018/12/04	0	0.00	1	19.35	19.50	-1	2,562	-0.04%
2018/11/29	1	18.55	1	18.70	18.95	0	2,540	0.00%
2018/11/27	0	0.00	10	17.73	17.65	-10	2,511	-0.40%
2018/11/26	0	0.00	10	17.63	17.60	-10	2,517	-0.40%
2018/11/22	20	17.46	0	0.00	17.80	20	2,563	0.78%
2018/11/16	0	0.00	10	17.80	17.90	-10	2,643	-0.38%
2018/11/09	10	16.90	0	0.00	16.90	10	2,662	0.38%
2018/10/05	1	19.20	0	0.00	18.85	1	2,868	0.03%
2018/09/27	3	21.87	3	21.75	21.70	0	3,166	0.00%
2018/09/25	14	22.94	4	23.18	22.75	10	3,158	0.32%
2018/09/21	0	0.00	1	24.50	24.65	-1	2,946	-0.03%
2018/09/20	4	22.23	2	22.95	24.25	2	2,478	0.08%
2018/08/29	1	22.10	1	21.95	21.90	0	3,093	0.00%
2018/08/13	0	0.00	1	22.75	22.30	-1	4,812	-0.02%
2018/08/09	1	24.20	0	0.00	24.10	1	4,952	0.02%
2018/07/18	1	24.80	1	25.10	25.00	0	5,565	0.00%
2018/07/17	2	25.00	2	25.13	24.90	0	5,551	0.00%
2018/07/16	1	25.70	0	0.00	25.55	1	5,545	0.02%
2018/07/13	1	26.20	1	26.30	26.30	0	5,523	0.00%
2018/07/12	2	26.23	2	26.35	26.25	0	5,494	0.00%
2018/07/11	0	0.00	1	26.05	26.20	-1	5,491	-0.02%
2018/07/10	1	25.80	0	0.00	25.60	1	5,504	0.02%
2018/07/03	0	0.00	20	27.10	25.70	-20	5,473	-0.37%
2018/06/29	0	0.00	2	27.30	26.95	-2	5,272	-0.04%
2018/06/19	2	26.23	0	0.00	25.10	2	4,646	0.04%
2018/06/11	4	27.19	0	0.00	28.00	4	4,360	0.09%
2018/06/05	2	26.10	0	0.00	25.70	2	4,054	0.05%
2018/06/04	3	26.30	0	0.00	26.15	3	3,981	0.08%
2018/06/01	1	25.75	0	0.00	25.75	1	3,940	0.03%
2018/05/28	2	23.90	2	24.10	23.80	0	3,471	0.00%
2018/05/25	1	23.30	0	0.00	23.15	1	3,308	0.03%
2018/05/22	0	0.00	2	24.05	23.50	-2	2,903	-0.07%
2018/05/17	2	20.90	1	21.60	21.15	1	2,211	0.05%
2018/05/15	2	21.10	3	21.62	21.20	-1	2,127	-0.05%
2018/05/11	1	21.40	0	0.00	20.75	1	2,042	0.05%
2018/05/09	5	21.15	0	0.00	21.00	5	2,066	0.24%
2018/05/07	20	21.45	23	20.91	21.25	-3	1,919	-0.16%
2018/04/17	4	20.20	1	20.30	20.00	3	2,554	0.12%
2018/04/13	2	20.60	1	20.25	20.25	1	2,497	0.04%
2018/04/10	1	18.95	1	19.90	19.90	0	2,593	0.00%
2018/03/07	1	20.50	1	20.85	20.00	0	5,889	0.00%
2018/03/02	0	0.00	1	19.40	19.65	-1	5,896	-0.02%
2018/02/21	1	18.95	0	0.00	19.00	1	6,095	0.02%
2018/02/02	0	0.00	1	21.05	20.60	-1	6,155	-0.02%
2018/02/01	2	20.75	1	20.50	20.50	1	6,173	0.02%
2018/01/25	1	20.85	1	20.55	20.40	0	7,245	0.00%
2018/01/22	2	21.55	0	0.00	21.00	2	7,311	0.03%
2018/01/19	0	0.00	2	21.95	21.50	-2	7,362	-0.03%
2018/01/17	1	21.90	1	21.85	21.85	0	7,167	0.00%
2018/01/16	2	20.85	3	21.05	21.05	-1	7,078	-0.01%
2018/01/12	2	20.35	2	21.00	20.95	0	7,142	0.00%
2018/01/08	0	0.00	2	21.40	21.00	-2	7,104	-0.03%
2018/01/05	2	21.05	0	0.00	21.35	2	7,016	0.03%
2018/01/03	0	0.00	50	21.10	21.20	-50	7,164	-0.70%
2018/01/02	57	21.19	7	21.01	21.35	50	7,029	0.71%