• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    10,326張
  • 產業
    上市 通信網路類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261144.001144.50145.50014,3810.00%
2024/12/254146.005147.10146.50-114,628-0.01%
2024/12/241144.0000.00141.00114,4540.01%
2024/12/2340143.5041140.09143.50-114,551-0.01%
2024/12/209.4142.997.1141.72138.502.314,4060.02%
2024/12/194137.006.2136.23149.00-2.213,883-0.02%
2024/12/1834.1133.6134135.87135.500.113,7550.00%
2024/12/1750.1137.5852135.04138.00-1.913,930-0.01%
2024/12/1612143.389141.00137.50314,2510.02%
2024/12/135.1141.103140.17137.002.114,0770.01%
2024/12/1211143.73107145.49141.00-9614,070-0.68% 大賣/
2024/12/112149.002148.50148.50014,0960.00%
2024/12/1019148.1816.6148.68146.002.413,8550.02%
2024/12/095151.806.2152.49144.50-1.213,559-0.01%
2024/12/063.7143.623143.67144.000.712,9860.01%
2024/12/05176.2140.0975.5141.28148.50100.812,7120.79% 大買/
2024/12/043136.334142.00143.00-111,988-0.01%
2024/12/0312130.0814127.75130.00-211,706-0.02%
2024/12/021127.506122.17129.50-511,209-0.04%
2024/11/281111.5000.00112.50110,8120.01%
2024/11/278118.754118.38116.50410,7090.04%
2024/11/264124.133124.00124.00110,4880.01%
2024/11/253127.836.3126.67126.50-3.310,366-0.03%
2024/11/224120.252.7119.63120.501.310,0360.01%
2024/11/213122.175123.40122.50-29,861-0.02%
2024/11/201113.501114.50114.5009,5210.00%
2024/11/194113.506112.83113.50-29,428-0.02%
2024/11/181112.0000.00110.5019,3220.01%
2024/11/153116.3300.00111.5039,2250.03%
2024/11/142118.503118.00117.00-19,048-0.01%
2024/11/1325117.4022117.61117.0038,8740.03%
2024/11/124112.754116.00115.5008,4610.00%
2024/11/111112.003115.67117.00-28,189-0.02%
2024/11/081108.002106.00106.50-17,963-0.01%
2024/11/0500.001107.00107.50-17,782-0.01%
2024/11/042109.751112.00110.0017,7420.01%
2024/10/301108.001106.50107.5007,6730.00%
2024/10/281105.0000.00104.5017,5610.01%
2024/10/2500.002109.00110.00-27,503-0.03%
2024/10/241111.502112.25108.50-17,478-0.01%
2024/10/231114.0000.00115.5017,3700.01%
2024/10/2200.001114.00114.50-17,341-0.01%
2024/10/211114.001113.00113.0007,2860.00%
2024/10/181113.001112.50113.0007,2730.00%
2024/10/174123.0000.00121.0047,1350.06%
2024/10/161125.001121.00125.0007,0300.00%
2024/10/1510125.206125.00119.5046,7970.06%
2024/10/147119.1427119.43126.00-206,364-0.31%
2024/10/1123117.133113.67115.50205,9290.34%
2024/10/092123.002117.25114.0005,7300.00%
2024/10/081116.002117.25117.50-15,186-0.02%
2024/10/071110.501111.50107.0004,9800.00%
2024/09/301105.502102.25105.50-14,658-0.02%
2024/09/272107.002107.50107.5004,5210.00%
2024/09/232114.004111.88110.00-23,865-0.05%
2024/09/207109.869110.28109.50-23,680-0.05%
2024/09/1915109.8714109.21112.5013,5050.03%
2024/09/189106.9410108.50106.00-13,202-0.03%
2024/09/161104.5000.00105.0012,7690.04%
2024/09/13297.50696.1095.70-42,613-0.15%
2024/09/122296.472495.2397.50-22,385-0.08%
2024/09/11188.90389.8090.60-22,003-0.10%
2024/09/10285.002.182.7082.40-0.11,944-0.01%
2024/09/02180.00377.7779.60-21,760-0.11%
2024/08/3000.00375.1374.80-31,717-0.17%
2024/08/29175.2000.0075.7011,7100.06%
2024/08/28174.8000.0075.0011,7020.06%
2024/08/20169.9000.0070.2011,6980.06%
2024/08/05166.4000.0066.0011,8680.05%
2024/07/3100.00175.0074.20-11,826-0.05%
2024/07/3000.00173.0075.40-11,823-0.05%
2024/07/19180.4000.0080.0011,7410.06%
2024/07/1700.00286.3587.30-21,621-0.12%
2024/07/12181.501382.2081.70-121,502-0.80%
2024/07/11182.50183.8083.7001,4850.00%
2024/07/1000.00982.8082.50-91,463-0.62%
2024/07/09179.5000.0081.1011,4090.07%
2024/07/08281.90281.5080.9001,3870.00%
2024/07/05281.30282.8082.2001,3770.00%
2024/07/03180.0000.0079.6011,3580.07%
2024/07/02281.4000.0080.7021,3410.15%
2024/07/01482.2000.0081.3041,3250.30%
2024/06/281685.51384.6084.20131,2981.00%
2024/06/2600.00282.0580.20-21,161-0.17%
2024/06/25180.8000.0081.7011,1400.09%
2024/06/24182.1000.0081.2011,1090.09%
2024/06/2100.00282.2081.70-21,024-0.20%
2024/06/20179.9000.0079.1019280.11%
2024/06/18479.6000.0078.5048730.46%
2024/05/220.476.3000.0075.600.41,1500.03%
2024/05/20275.60276.0075.4001,1460.00%
2024/04/2600.00173.6072.70-1984-0.10%
2024/04/25273.00171.9071.9019810.10%
2024/04/23072.4000.0071.1009910.00%
2024/04/22072.40371.6070.80-3992-0.30%
2024/04/1200.00175.2075.10-1993-0.10%
2024/03/21173.0000.0072.8019760.10%
2024/03/2000.00372.9072.20-3978-0.31%
2024/03/19073.600.273.4073.50-0.2977-0.02%
2024/03/18272.9000.0072.6029780.20%
2024/03/07278.95277.9077.1009390.00%
2024/03/06178.0000.0078.0019600.10%
2024/03/04180.40179.6080.0009530.00%
2024/02/29382.80382.8082.1008970.00%
2024/02/27482.38981.9281.40-5841-0.59%
2024/02/267.281.07180.9081.206.27380.84%
2024/02/0100.00274.4074.50-2631-0.32%
2024/01/2200.00872.3072.50-8704-1.14%
2024/01/05175.6000.0075.7019890.10%
2024/01/03177.9000.0077.0011,0550.09%
2024/01/0200.00178.7078.30-11,082-0.09%
2023/12/27176.3000.0076.3011,3080.08%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－7天前
...詳全文
眾達-KY 相關文章