榮科 (4989)-台新-屏東券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
20.90
漲跌
▲1.00
漲幅
+5.03%
成交量
802張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	19	20.87	0	0.00	20.90	19	566	3.35%
2024/11/21	43	19.92	0	0.00	19.90	43	555	7.74%
2024/11/20	47	19.92	0	0.00	19.85	47	555	8.46%
2024/11/19	87	19.88	0	0.00	20.20	87	556	15.62%
2024/11/18	6	19.45	0	0.00	19.45	6	556	1.08%
2024/10/04	0	0.00	4	22.60	22.60	-4	546	-0.73%
2024/09/30	1	23.75	0	0.00	23.80	1	541	0.18%
2024/09/26	4	23.10	0	0.00	23.00	4	519	0.77%
2024/09/23	1	23.80	1	23.85	23.95	0	476	0.00%
2024/09/20	1	23.35	1	23.10	24.85	0	429	0.00%
2024/09/09	2	22.15	0	0.00	22.00	2	289	0.69%
2024/09/06	0	0.00	2	22.75	22.80	-2	283	-0.70%
2024/09/03	1	22.25	0	0.00	22.25	1	191	0.52%
2024/08/05	1	20.90	1	21.00	20.90	0	185	0.00%
2024/07/22	1	23.85	0	0.00	23.70	1	195	0.51%
2024/04/29	1	26.40	0	0.00	26.30	1	203	0.49%
2024/04/26	0	0.00	1	26.25	26.30	-1	205	-0.49%
2024/03/20	0.1	23.70	0	0.00	23.85	0.1	215	0.05%
2023/08/08	0	0.00	4	30.75	29.95	-4	701	-0.57%
2023/08/04	4	30.35	0	0.00	30.50	4	686	0.58%
2023/07/31	0.2	36.95	0	0.00	33.80	0.2	604	0.03%
2023/07/28	2	31.35	3	31.80	33.60	-1	515	-0.19%
2023/07/25	7	30.57	7	29.86	32.00	0	353	0.00%
2023/06/20	1	27.35	0	0.00	27.10	1	183	0.55%
2023/05/12	0	0.00	2	25.95	25.95	-2	378	-0.53%
2023/04/12	0	0.00	3	27.30	27.55	-3	531	-0.56%
2023/04/11	3	27.10	0	0.00	27.15	3	526	0.57%
2023/03/14	3	30.33	1	29.55	29.90	2	407	0.49%
2023/03/10	1	29.10	1	29.25	28.60	0	355	0.00%
2023/03/06	0	0.00	0.3	26.95	27.25	-0.3	341	-0.10%
2023/03/01	0	0.00	0.4	26.55	26.60	-0.4	342	-0.11%
2022/11/30	0	0.00	1	26.20	26.30	-1	184	-0.54%
2022/11/02	0.1	25.90	0	0.00	25.70	0.1	389	0.03%
2022/09/20	6	25.80	0	0.00	25.95	6	539	1.11%
2022/09/16	0	0.00	0	26.60	26.60	0	541	-0.01%
2022/09/13	0	0.00	0.2	27.45	27.55	-0.2	541	-0.03%
2022/08/24	1	29.95	0	0.00	29.95	1	517	0.19%
2022/07/21	1	30.00	1	29.65	30.10	0	282	0.00%
2022/06/29	0	0.00	0.6	28.40	28.55	-0.6	175	-0.34%
2022/05/12	0	0.00	1	32.40	32.50	-1	253	-0.39%
2022/03/09	1	40.00	0.1	39.85	39.95	0.9	622	0.15%
2022/02/11	0	0.00	1	45.05	45.00	-1	1,313	-0.08%
2022/01/11	0	0.00	2	42.30	41.75	-2	1,556	-0.13%
2021/12/29	1	46.30	0	0.00	46.25	1	2,221	0.05%
2021/12/27	0	0.00	1	46.80	46.90	-1	2,360	-0.04%
2021/12/16	0	0.00	3	44.50	44.45	-3	2,620	-0.11%
2021/12/15	4	43.31	2	43.80	43.90	2	2,795	0.07%
2021/12/09	1	47.90	0	0.00	47.10	1	2,821	0.04%
2021/12/06	1	49.45	0	0.00	48.25	1	2,812	0.04%
2021/12/02	0.2	49.80	0	0.00	48.80	0.2	2,790	0.01%
2021/12/01	0.2	49.45	0	0.00	49.35	0.2	2,756	0.01%
2021/11/15	2	43.85	0	0.00	43.50	2	2,703	0.07%
2021/11/12	0	0.00	1	42.30	42.00	-1	2,686	-0.04%
2021/11/11	1	43.40	0	0.00	43.00	1	2,752	0.04%
2021/11/10	1	44.85	1	43.65	44.05	0	2,813	0.00%
2021/11/04	1	42.70	0	0.00	42.35	1	2,717	0.04%
2021/10/19	0	0.00	6	41.01	41.00	-6	3,356	-0.18%
2021/10/18	2	40.20	1	40.15	40.50	1	3,652	0.03%
2021/10/15	6	40.15	1	39.75	40.15	5	3,924	0.13%
2021/10/12	0	0.00	1	39.30	38.70	-1	4,245	-0.02%
2021/10/08	2	41.33	1	42.30	41.45	1	4,472	0.02%
2021/10/05	1	41.25	1	41.80	42.75	0	5,414	0.00%
2021/10/04	7	42.05	8	41.74	40.85	-1	5,568	-0.02%
2021/09/29	10	47.50	0	0.00	45.60	10	5,540	0.18%
2021/09/28	3	49.02	3	49.45	49.00	0	5,563	0.00%
2021/09/27	11	47.80	22	48.14	48.90	-11	5,343	-0.21%
2021/09/24	10	45.50	1	45.10	46.65	9	5,159	0.17%
2021/09/17	2	43.65	2	43.18	43.30	0	5,086	0.00%
2021/09/16	0	0.00	2	43.68	44.00	-2	5,094	-0.04%
2021/09/13	1	44.20	0	0.00	43.40	1	5,044	0.02%
2021/09/07	0	0.00	1	43.75	43.45	-1	5,155	-0.02%
2021/09/06	0	0.00	2	41.55	43.45	-2	5,421	-0.04%
2021/09/02	1	43.90	2	43.80	43.65	-1	6,042	-0.02%
2021/09/01	0	0.00	7	44.58	44.55	-7	6,055	-0.12%
2021/08/27	3	44.48	0	0.00	43.55	3	6,057	0.05%
2021/08/26	6	44.28	0	0.00	44.50	6	6,036	0.10%
2021/08/25	2	44.60	0	0.00	44.50	2	6,026	0.03%
2021/08/16	0	0.00	4	44.70	43.40	-4	6,096	-0.07%
2021/08/12	0	0.00	2	48.65	49.40	-2	6,050	-0.03%
2021/08/06	0	0.00	5	49.60	49.60	-5	5,984	-0.08%
2021/08/05	0	0.00	4	49.70	49.60	-4	5,957	-0.07%
2021/08/04	4	51.50	8	50.41	50.00	-4	5,957	-0.07%
2021/08/03	9	50.77	1	50.60	50.90	8	5,982	0.13%
2021/08/02	1	50.00	0	0.00	50.10	1	5,988	0.02%
2021/07/29	1	49.05	0	0.00	49.55	1	6,011	0.02%
2021/07/28	2	48.53	5	50.22	48.35	-3	6,020	-0.05%
2021/07/27	10	54.44	8	55.46	52.20	2	5,996	0.03%
2021/07/26	0	0.00	5	53.54	52.70	-5	5,828	-0.09%
2021/07/23	6	52.12	4	52.50	52.90	2	5,798	0.03%
2021/07/22	6	54.65	3	54.20	54.00	3	5,739	0.05%
2021/07/21	5	56.16	0	0.00	57.30	5	5,485	0.09%
2021/07/20	3	52.33	2	52.30	52.10	1	5,275	0.02%
2021/07/19	2	52.10	2	52.20	52.80	0	5,240	0.00%
2021/07/16	2	54.10	0	0.00	52.00	2	5,368	0.04%
2021/07/15	2	54.60	0	0.00	54.20	2	5,308	0.04%
2021/07/14	13	53.63	16	54.63	52.90	-3	5,104	-0.06%
2021/07/13	56	55.18	51	55.92	57.90	5	4,828	0.10%
2021/07/12	1	52.70	4	52.70	52.70	-3	4,701	-0.06%
2021/07/09	1	47.75	0	0.00	47.95	1	4,462	0.02%
2021/07/06	2	46.50	4	44.89	44.10	-2	4,380	-0.05%
2021/07/05	3	46.48	0	0.00	46.35	3	4,386	0.07%
2021/06/29	3	43.28	0	0.00	42.75	3	4,560	0.07%
2021/06/22	1	44.05	0	0.00	43.45	1	4,991	0.02%
2021/06/18	5	46.64	1	48.85	45.30	4	5,197	0.08%
2021/06/17	0	0.00	1	47.20	46.80	-1	5,225	-0.02%
2021/06/16	0	0.00	10	46.85	47.10	-10	5,250	-0.19%
2021/06/15	36	46.98	37	46.92	47.20	-1	5,212	-0.02%
2021/06/11	17	44.29	9	44.32	46.35	8	5,011	0.16%
2021/06/10	1	43.55	2	43.63	44.00	-1	4,555	-0.02%
2021/05/31	2	41.95	0	0.00	40.65	2	4,369	0.05%
2021/05/19	1	37.55	0	0.00	37.55	1	4,209	0.02%
2021/05/18	0	0.00	1	33.35	34.15	-1	4,190	-0.02%
2021/05/17	1	31.05	1	32.35	31.05	0	4,223	0.00%
2021/04/28	0	0.00	1	44.95	45.30	-1	3,789	-0.03%
2021/04/27	1	46.55	0	0.00	45.50	1	3,742	0.03%
2021/04/26	1	44.90	0	0.00	45.20	1	3,694	0.03%
2021/04/21	1	48.95	1	48.70	49.00	0	3,369	0.00%
2021/04/19	1	47.45	1	46.90	45.70	0	3,169	0.00%
2021/04/16	2	43.23	65	43.93	44.95	-63	3,043	-2.07%
2021/04/15	0	0.00	1	40.80	41.10	-1	2,854	-0.04%
2021/04/14	0	0.00	2	39.88	39.95	-2	2,809	-0.07%
2021/04/12	2	40.45	1	41.50	41.05	1	2,748	0.04%
2021/04/09	0	0.00	1	41.10	39.80	-1	2,696	-0.04%
2021/04/08	10	40.35	0	0.00	39.40	10	2,660	0.38%
2021/04/07	4	40.74	5	40.80	40.75	-1	2,804	-0.04%
2021/04/06	27	43.04	26	42.60	42.15	1	2,771	0.04%
2021/04/01	22	40.62	0	0.00	41.40	22	2,755	0.80%
2021/03/31	30	39.82	2	40.58	41.00	28	2,659	1.05%
2021/03/30	0	0.00	2	38.00	38.30	-2	2,629	-0.08%
2021/03/25	3	34.93	0	0.00	36.00	3	2,518	0.12%
2021/03/24	6	37.13	10	37.01	36.80	-4	2,410	-0.17%
2021/03/23	6	35.00	3	34.30	34.80	3	2,239	0.13%
2021/03/22	7	34.02	7	34.73	34.00	0	2,077	0.00%
2021/03/19	0	0.00	5	31.65	31.65	-5	1,891	-0.26%
2021/03/18	1	29.25	4	29.15	28.80	-3	1,785	-0.17%
2021/03/17	1	27.80	4	26.10	28.35	-3	1,647	-0.18%
2021/03/08	0	0.00	6	25.60	25.35	-6	1,563	-0.38%
2021/03/05	11	25.32	5	26.00	24.80	6	1,556	0.39%
2021/02/19	5	26.00	0	0.00	26.05	5	1,448	0.35%
2021/02/17	0	0.00	10	24.95	25.25	-10	1,374	-0.73%
2021/01/20	0	0.00	10	22.21	21.75	-10	1,186	-0.84%
2021/01/19	10	23.05	2	23.00	22.95	8	1,178	0.68%
2021/01/15	0	0.00	1	22.40	22.10	-1	1,164	-0.09%
2021/01/14	3	22.52	0	0.00	23.05	3	1,154	0.26%
2021/01/06	3	24.20	0	0.00	23.85	3	1,095	0.27%
2020/12/31	1	24.10	1	24.55	24.50	0	1,047	0.00%
2020/12/30	7	25.05	0	0.00	24.55	7	1,021	0.69%
2020/12/28	0	0.00	20	25.63	25.40	-20	771	-2.59%
2020/12/25	20	24.82	0	0.00	24.15	20	699	2.86%
2020/12/24	3	24.12	3	24.90	24.40	0	659	0.00%
2020/12/23	0	0.00	15	23.50	24.00	-15	524	-2.86%
2020/12/04	0	0.00	0.3	20.60	20.70	-0.3	299	-0.10%
2020/11/30	15	21.00	0	0.00	20.60	15	273	5.49%
2020/09/15	0	0.00	1	16.95	16.95	-1	197	-0.51%
2020/09/14	1	16.90	0	0.00	16.85	1	197	0.51%
2020/04/14	1	16.65	1	16.95	17.25	0	202	0.00%
2020/03/25	0	0.00	1	13.70	13.80	-1	199	-0.50%
2020/01/17	0	0.00	1	23.35	23.30	-1	367	-0.27%
2020/01/14	1	23.00	0	0.00	22.85	1	369	0.27%
2019/12/05	1	26.80	1	26.55	25.40	0	647	0.00%
2019/12/04	0	0.00	1	25.10	25.85	-1	658	-0.15%
2019/11/04	1	24.25	0	0.00	24.30	1	875	0.11%
2019/10/25	1	25.60	0	0.00	25.50	1	862	0.12%
2019/10/09	0.1	24.80	0	0.00	24.70	0.1	846	0.01%
2019/10/04	1	25.10	0	0.00	25.40	1	840	0.12%
2019/09/19	1.2	27.23	0	0.00	27.10	1.2	805	0.15%
2019/09/12	0	0.00	5	29.55	29.55	-5	690	-0.72%
2019/09/10	0	0.00	5	28.55	28.55	-5	604	-0.83%
2019/09/09	5	28.70	5	29.35	28.00	0	579	0.00%
2019/09/06	7	28.66	5	29.30	28.55	2	531	0.38%
2019/09/05	2	28.40	1	28.40	28.25	1	440	0.23%
2019/08/23	1	24.35	0	0.00	24.40	1	218	0.46%
2019/08/02	0	0.00	15	22.50	22.55	-15	184	-8.13%
2019/07/19	0	0.00	15	23.55	23.45	-15	234	-6.40%
2019/05/07	10	27.85	0	0.00	27.40	10	1,000	1.00%
2019/04/22	0	0.00	1	28.80	28.55	-1	1,273	-0.08%
2019/04/09	1	29.35	1	29.10	29.40	0	1,351	0.00%
2019/04/01	4	28.00	0	0.00	29.20	4	1,477	0.27%
2019/03/29	0	0.00	2	25.60	27.45	-2	1,407	-0.14%
2019/03/28	2	25.95	0	0.00	25.75	2	1,464	0.14%
2019/03/06	0	0.00	2	26.25	25.95	-2	1,506	-0.13%
2019/02/25	2	25.90	0	0.00	25.85	2	1,444	0.14%
2019/02/21	0	0.00	1	25.45	25.50	-1	1,416	-0.07%
2019/01/28	1	26.60	0	0.00	26.10	1	1,328	0.08%
2019/01/16	1	25.90	1	26.20	25.40	0	1,064	0.00%
2018/12/28	5	26.00	0	0.00	25.60	5	846	0.59%
2018/12/26	1	28.00	0	0.00	27.40	1	798	0.13%
2018/12/24	0	0.00	5	27.50	27.80	-5	668	-0.75%
2018/12/21	0	0.00	1	23.70	25.45	-1	533	-0.19%
2018/12/20	1	23.30	0	0.00	23.15	1	452	0.22%
2018/12/19	0	0.00	2	23.30	24.10	-2	423	-0.47%
2018/12/12	1	20.10	0	0.00	20.15	1	339	0.29%
2018/12/05	1	20.90	0	0.00	21.20	1	341	0.29%
2018/12/03	0	0.00	2	21.70	21.85	-2	345	-0.58%
2018/11/29	0	0.00	20	21.65	21.25	-20	338	-5.91%
2018/11/28	20	21.64	3	21.45	21.65	17	323	5.25%
2018/11/09	0	0.00	2	17.40	17.45	-2	307	-0.65%
2018/11/02	2	18.18	0	0.00	18.20	2	355	0.56%
2018/11/01	0	0.00	1	16.90	17.60	-1	352	-0.28%
2018/10/26	2	16.60	0	0.00	16.15	2	382	0.52%
2018/10/23	2	18.00	0	0.00	17.80	2	433	0.46%
2018/10/11	1	18.05	0	0.00	18.05	1	979	0.10%
2018/08/15	1	31.30	0	0.00	30.90	1	1,763	0.06%
2018/08/13	2	31.00	0	0.00	31.30	2	1,741	0.11%
2018/08/03	0	0.00	1	32.70	32.65	-1	1,708	-0.06%
2018/07/31	1	34.00	0	0.00	33.80	1	1,686	0.06%
2018/07/26	5	37.00	1	36.00	36.05	4	1,620	0.25%
2018/07/25	1	35.30	3	37.10	37.40	-2	1,533	-0.13%
2018/07/24	0	0.00	1	34.15	34.85	-1	1,353	-0.07%
2018/07/23	1	32.80	1	33.75	34.15	0	1,244	0.00%
2018/07/18	0	0.00	1	35.10	35.30	-1	1,130	-0.09%
2018/07/17	1	34.70	0	0.00	35.30	1	1,091	0.09%
2018/07/10	1	33.50	0	0.00	33.25	1	994	0.10%
2018/07/09	0	0.00	4	34.25	34.00	-4	978	-0.41%
2018/07/05	2	36.00	10	35.30	35.50	-8	916	-0.87%
2018/07/03	22	34.97	0	0.00	34.25	22	830	2.65%
2018/07/02	4	36.55	0	0.00	36.40	4	763	0.52%
2018/06/29	0	0.00	1	33.45	35.55	-1	614	-0.16%
2018/06/28	0	0.00	2	31.00	33.30	-2	480	-0.42%