東科-KY (5225)-台新-屏東券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	109.00	109.50	-4	2,329	-0.17%
2024/05/09	0	0.00	7	116.14	114.00	-7	2,296	-0.30%
2024/05/03	0	0.00	1	120.00	119.50	-1	2,225	-0.04%
2024/04/30	1	110.00	0	0.00	112.00	1	2,195	0.05%
2024/04/26	5	117.00	0	0.00	112.00	5	2,196	0.23%
2024/04/25	0	0.00	2	113.00	111.50	-2	2,185	-0.09%
2024/04/24	1	119.50	0	0.00	119.50	1	2,160	0.05%
2024/04/19	5	115.90	0	0.00	115.50	5	2,143	0.23%
2024/04/18	0	0.00	5	112.80	113.50	-5	2,126	-0.24%
2024/04/17	2	117.75	1	117.00	116.00	1	2,122	0.05%
2024/04/11	0	0.00	1	116.00	115.00	-1	2,390	-0.04%
2024/04/09	1	117.00	0	0.00	119.00	1	2,403	0.04%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/03/29	1	115.50	0	0.00	120.00	1	2,148	0.05%
2024/03/28	1	110.00	0	0.00	109.50	1	2,105	0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/22	0.4	112.50	0	0.00	113.50	0.4	2,050	0.02%
2024/03/19	0.1	117.00	0	0.00	115.00	0.1	1,969	0.01%
2024/03/13	0.1	112.00	0	0.00	113.50	0.1	1,877	0.01%
2024/03/12	0	0.00	1	115.00	115.50	-1	1,854	-0.05%
2024/03/08	0.2	105.50	0	0.00	103.50	0.2	1,746	0.01%
2024/03/07	1	111.00	0	0.00	106.50	1	1,725	0.06%
2024/03/01	0.1	95.20	1	95.00	95.90	-0.9	1,587	-0.06%
2024/02/29	2.1	93.93	2	94.60	95.20	0.1	1,580	0.01%
2024/02/27	1	95.10	0	0.00	98.00	1	1,552	0.06%
2024/02/16	1	79.10	1	79.60	82.50	0	1,682	0.00%
2024/02/05	2	72.20	2	75.90	76.10	0	1,655	0.00%
2024/01/25	0	0.00	1	70.70	71.80	-1	1,725	-0.06%
2024/01/24	2	72.05	2	71.85	71.60	0	1,761	0.00%
2024/01/23	0	0.00	2	73.40	72.90	-2	1,777	-0.11%
2024/01/19	1	68.50	1	69.10	70.30	0	1,802	0.00%
2024/01/18	1	69.50	1	69.10	69.10	0	1,817	0.00%
2024/01/16	2	68.65	0	0.00	69.40	2	1,845	0.11%
2024/01/10	1	67.60	3	66.97	66.90	-2	1,936	-0.10%
2024/01/09	6	70.13	5	70.92	68.80	1	1,932	0.05%
2024/01/08	2	71.35	2	71.95	71.10	0	1,918	0.00%
2024/01/05	4	68.75	6	69.77	70.50	-2	1,797	-0.11%
2024/01/04	1	62.50	0	0.00	64.10	1	1,799	0.06%
2023/12/20	1	60.90	0	0.00	60.30	1	2,343	0.04%
2023/12/19	1	60.30	1	59.00	60.60	0	2,350	0.00%
2023/12/11	1	62.60	0	0.00	61.90	1	2,591	0.04%
2023/12/05	1	62.80	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	63.50	1	63.90	63.40	0	2,939	0.00%
2023/12/01	1	65.20	0	0.00	65.20	1	2,949	0.03%
2023/11/30	0	0.00	3	65.10	64.70	-3	2,997	-0.10%
2023/11/27	0	0.00	1	64.80	64.60	-1	3,317	-0.03%
2023/11/24	4	64.88	2	64.10	64.10	2	3,408	0.06%
2023/11/22	3	64.73	0	0.00	65.60	3	3,423	0.09%
2023/11/21	2	61.95	2	61.50	61.50	0	3,322	0.00%
2023/11/17	1	61.80	2	62.20	61.80	-1	3,283	-0.03%
2023/11/16	2	61.85	2	62.30	62.60	0	3,266	0.00%
2023/11/15	2	61.40	1	61.50	61.20	1	3,239	0.03%
2023/11/06	1	57.10	1	57.80	58.60	0	3,064	0.00%
2023/11/02	0	0.00	4	58.40	59.20	-4	3,013	-0.13%
2023/11/01	6	57.23	2	57.55	57.20	4	2,994	0.13%
2023/10/27	1	59.10	1	59.50	59.20	0	2,961	0.00%
2023/10/25	1	63.90	2	64.25	63.80	-1	2,909	-0.03%
2023/10/19	1	62.60	1	63.20	63.90	0	2,840	0.00%
2023/10/18	1	63.50	0	0.00	63.80	1	2,812	0.04%
2023/10/13	3	64.47	1	64.90	63.10	2	2,714	0.07%
2023/10/12	3	65.80	0	0.00	65.80	3	2,648	0.11%
2023/10/11	1	60.30	1	60.70	61.00	0	2,546	0.00%
2023/10/06	3	62.67	3	62.93	62.80	0	2,498	0.00%
2023/10/05	1	62.10	1	62.50	64.40	0	2,444	0.00%
2023/10/03	1	61.50	2	62.30	62.70	-1	2,324	-0.04%
2023/10/02	1	60.50	1	61.20	62.40	0	2,256	0.00%
2023/09/28	1	58.50	0	0.00	59.10	1	2,113	0.05%
2023/09/20	3	55.33	3	55.67	55.20	0	2,060	0.00%
2023/09/14	1	53.10	2	53.70	52.90	-1	1,871	-0.05%
2023/09/12	1	51.50	1	52.50	52.10	0	1,854	0.00%
2023/09/11	2	53.30	1	53.90	52.60	1	1,846	0.05%
2023/09/08	1	55.40	1	55.70	54.30	0	1,824	0.00%
2023/09/07	11	56.59	11	56.68	56.40	0	1,776	0.00%
2023/09/05	3	50.30	3	51.70	51.90	0	1,468	0.00%
2023/09/04	2	51.10	4	52.70	53.10	-2	1,434	-0.14%
2023/09/01	3	52.90	3	53.27	53.20	0	1,416	0.00%
2023/08/31	8	53.34	6	54.33	54.30	2	1,356	0.15%
2023/08/29	2	46.05	2	46.40	46.80	0	1,040	0.00%
2023/08/28	2	45.13	2	44.30	43.60	0	1,000	0.00%
2023/08/25	0	0.00	1	47.60	47.75	-1	911	-0.11%
2023/08/23	1	47.20	0	0.00	46.80	1	910	0.11%
2023/07/27	3	47.00	3	46.65	46.65	0	1,534	0.00%
2023/07/26	0	0.00	7	46.24	46.45	-7	1,530	-0.46%
2023/07/24	0	0.00	5	44.95	44.95	-5	1,530	-0.33%
2023/07/21	0	0.00	3	44.55	44.55	-3	1,526	-0.20%
2023/07/20	0	0.00	5	44.15	44.15	-5	1,528	-0.33%
2023/07/10	5	41.87	5	42.65	42.60	0	1,540	0.00%
2023/07/06	2	43.25	0	0.00	41.90	2	1,532	0.13%
2023/07/05	3	44.25	0	0.00	44.35	3	1,500	0.20%
2023/07/04	3	45.60	0	0.00	45.65	3	1,493	0.20%
2023/07/03	3	45.75	0	0.00	46.25	3	1,483	0.20%
2023/06/27	8	46.21	8	46.99	46.80	0	1,551	0.00%
2023/06/26	10	45.03	5	46.15	46.15	5	1,623	0.31%
2023/06/21	10	45.75	10	45.65	45.65	0	1,644	0.00%
2023/06/20	4	46.56	11	48.00	46.50	-7	1,658	-0.42%
2023/06/13	3	44.80	0	0.00	43.95	3	1,600	0.19%
2023/06/08	8	45.87	0	0.00	45.30	8	1,608	0.50%
2023/06/07	3	46.08	10	47.05	47.10	-7	1,592	-0.44%
2023/06/06	0	0.00	3	45.70	45.70	-3	1,582	-0.19%
2023/06/02	4	45.50	0	0.00	44.20	4	1,569	0.25%
2023/06/01	5	45.44	2	45.45	45.45	3	1,562	0.19%
2023/05/31	3	46.00	0	0.00	45.50	3	1,567	0.19%
2023/05/18	10	50.30	14	49.79	50.50	-4	1,436	-0.28%
2023/05/17	12	47.97	8	49.20	48.85	4	1,335	0.30%
2023/05/12	0	0.00	1	40.30	40.40	-1	941	-0.11%
2023/05/08	0	0.00	2	41.50	41.85	-2	936	-0.21%
2023/05/05	0	0.00	8	41.10	40.80	-8	921	-0.87%
2023/04/21	5	38.50	5	37.40	37.40	0	882	0.00%
2023/04/20	0	0.00	6	37.95	37.95	-6	883	-0.68%
2023/04/18	0	0.00	8	37.65	37.65	-8	894	-0.89%
2023/04/17	5	37.51	0	0.00	37.60	5	887	0.56%
2023/04/13	5	37.65	5	37.80	37.80	0	881	0.00%
2023/04/12	10	37.44	5	37.30	37.30	5	874	0.57%
2023/04/10	2	38.23	2	38.20	38.20	0	871	0.00%
2023/04/07	4	38.21	0	0.00	37.95	4	880	0.45%
2023/03/31	2	40.20	0	0.00	40.05	2	914	0.22%
2023/03/30	6	39.40	4	39.80	39.80	2	926	0.22%
2023/03/29	3	40.20	0	0.00	39.30	3	930	0.32%
2023/03/28	3	41.78	0	0.00	40.45	3	922	0.33%
2023/03/27	0	0.00	5	43.55	43.55	-5	843	-0.59%
2023/03/24	5	40.76	0	0.00	39.60	5	796	0.63%
2023/03/16	3	41.00	3	40.75	40.75	0	916	0.00%
2023/03/09	1	42.70	1	43.10	43.00	0	943	0.00%
2023/03/08	0	0.00	2	42.45	43.20	-2	946	-0.21%
2023/03/07	2	42.05	14	42.50	42.25	-12	955	-1.26%
2023/03/06	1	40.60	1	41.20	41.65	0	954	0.00%
2023/01/31	0	0.00	2	34.35	34.45	-2	2,145	-0.09%
2023/01/09	1	33.95	0	0.00	33.80	1	2,272	0.04%
2023/01/05	0	0.00	1	35.85	35.60	-1	2,310	-0.04%
2023/01/04	5	36.25	5	35.75	35.75	0	2,336	0.00%
2023/01/03	2	35.78	0	0.00	35.75	2	2,370	0.08%
2022/12/30	6	36.62	6	35.93	35.90	0	2,395	0.00%
2022/12/29	5	36.55	5	36.15	36.15	0	2,460	0.00%
2022/12/28	5	37.90	5	36.55	36.55	0	2,501	0.00%
2022/12/26	3	38.70	3	38.65	38.65	0	2,576	0.00%
2022/12/20	5	37.00	5	35.60	35.60	0	2,561	0.00%
2022/12/19	5	37.20	5	36.95	36.95	0	2,561	0.00%
2022/12/16	5	38.35	5	37.20	37.20	0	2,573	0.00%
2022/12/14	5	37.74	11	39.95	40.05	-6	2,546	-0.24%
2022/12/13	0	0.00	6	37.30	37.30	-6	2,519	-0.24%
2022/12/09	6	38.38	0	0.00	36.80	6	2,767	0.22%
2022/12/08	5	37.05	5	37.76	37.75	0	2,818	0.00%
2022/12/07	5	37.05	5	37.20	37.20	0	2,804	0.00%
2022/12/02	5	37.75	0	0.00	38.00	5	2,781	0.18%
2022/11/29	5	36.70	6	37.96	38.05	-1	2,800	-0.04%
2022/11/28	5	35.80	5	36.96	36.70	0	2,805	0.00%
2022/11/17	5	38.74	0	0.00	38.80	5	2,757	0.18%
2022/11/16	6	39.25	0	0.00	38.00	6	2,719	0.22%
2022/11/15	5	41.80	0	0.00	40.50	5	2,638	0.19%
2022/11/14	0	0.00	5	43.20	42.50	-5	2,541	-0.20%
2022/11/11	5	41.20	5	41.50	41.50	0	2,447	0.00%
2022/11/10	10	41.30	5	42.20	41.30	5	2,369	0.21%
2022/11/09	8	39.38	8	39.95	40.40	0	2,176	0.00%
2022/11/08	2	40.30	3	40.75	39.00	-1	2,089	-0.05%
2022/11/07	1	37.55	1	38.15	38.85	0	1,947	0.00%
2022/11/04	3	39.02	2	38.90	38.65	1	1,859	0.05%
2022/11/03	2	38.00	2	38.20	38.20	0	1,786	0.00%
2022/11/01	1	35.60	2	35.38	36.05	-1	1,636	-0.06%
2022/10/31	1	33.15	0	0.00	32.80	1	1,577	0.06%
2022/10/27	8	31.33	8	31.63	31.65	0	1,539	0.00%
2022/10/20	1	33.95	1	34.30	33.20	0	1,470	0.00%
2022/10/12	10	35.40	10	36.50	36.60	0	1,279	0.00%
2022/09/28	0	0.00	5	31.10	29.20	-5	912	-0.55%
2022/09/27	5	30.00	0	0.00	30.35	5	892	0.56%
2022/09/26	5	29.85	5	31.00	31.00	0	877	0.00%
2022/09/23	5	31.55	5	30.90	30.90	0	860	0.00%
2022/09/19	10	31.90	10	32.90	32.00	0	721	0.00%
2022/09/16	15	29.37	15	30.48	31.65	0	526	0.00%
2022/09/15	5	29.40	20	30.12	28.80	-15	443	-3.38%
2022/09/14	15	28.80	0	0.00	28.90	15	361	4.15%
2022/05/23	2	24.00	2	24.10	23.95	0	656	0.00%
2022/04/19	0	0.00	1	23.20	23.30	-1	531	-0.19%
2022/04/18	1	23.30	0	0.00	23.10	1	528	0.19%
2022/03/25	1	25.70	3	26.50	24.95	-2	440	-0.45%
2022/03/23	3	25.50	0	0.00	24.80	3	384	0.78%
2022/03/17	0	0.00	5	23.27	23.15	-5	322	-1.55%
2022/03/16	0	0.00	2	22.90	22.90	-2	322	-0.62%
2022/03/15	1	23.75	0	0.00	23.40	1	316	0.32%
2022/03/14	1	24.15	0	0.00	24.85	1	308	0.32%
2022/03/11	1	24.50	0	0.00	25.15	1	295	0.34%
2022/03/09	10	22.85	10	24.60	24.60	0	230	0.00%
2022/03/08	4	23.43	0	0.00	22.40	4	196	2.03%
2020/12/22	0	0.00	1	26.05	26.25	-1	903	-0.11%
2020/10/20	2	32.03	2	32.20	31.95	0	742	0.00%
2020/10/14	0	0.00	2	29.70	28.95	-2	639	-0.31%
2020/10/13	4	29.49	15	28.32	29.00	-11	653	-1.68%
2020/10/12	14	29.70	67	29.71	28.50	-53	609	-8.70%
2020/10/06	20	31.70	25	33.07	33.15	-5	477	-1.05%
2020/10/05	0	0.00	5	30.40	30.40	-5	337	-1.48%
2020/09/30	0	0.00	44	26.60	27.65	-44	258	-17.01%
2020/09/08	0	0.00	4	25.08	24.70	-4	288	-1.38%
2020/08/21	0	0.00	1	22.90	22.50	-1	347	-0.29%
2020/08/20	1	21.85	0	0.00	22.20	1	349	0.29%
2020/07/31	2	23.85	0	0.00	23.45	2	459	0.44%
2020/07/24	1	25.55	0	0.00	25.55	1	483	0.21%
2020/07/23	2	26.20	0	0.00	26.50	2	487	0.41%
2020/07/20	1	25.30	1	25.90	25.90	0	491	0.00%
2020/07/17	2	25.50	4	26.80	25.75	-2	490	-0.41%
2020/07/16	1	24.80	0	0.00	24.90	1	464	0.22%
2020/07/14	3	24.80	0	0.00	24.80	3	480	0.62%
2020/07/10	7	24.91	0	0.00	25.40	7	486	1.44%
2020/07/09	3	25.60	0	0.00	25.60	3	489	0.61%
2020/07/08	3	25.80	0	0.00	25.80	3	492	0.61%
2020/07/07	7	26.10	0	0.00	25.50	7	495	1.41%
2020/07/06	40	26.83	0	0.00	26.05	40	510	7.83%
2020/06/29	2	24.35	0	0.00	24.25	2	475	0.42%
2020/06/22	8	25.13	0	0.00	25.10	8	474	1.69%
2020/06/19	13	25.48	0	0.00	25.45	13	480	2.71%
2020/06/18	11	25.25	0	0.00	25.45	11	483	2.27%
2020/06/17	1	25.75	0	0.00	25.85	1	483	0.21%
2020/06/15	15	24.93	0	0.00	24.95	15	505	2.97%
2020/06/12	2	24.65	0	0.00	24.70	2	511	0.39%
2020/06/11	2	25.50	0	0.00	24.95	2	516	0.39%
2020/06/10	2	26.70	0	0.00	26.20	2	522	0.38%
2020/06/09	2	26.90	0	0.00	26.85	2	539	0.37%
2020/05/14	0	0.00	1	26.05	25.55	-1	656	-0.15%
2020/05/12	1	28.10	0	0.00	28.45	1	608	0.16%
2020/04/09	0	0.00	3	26.70	26.15	-3	496	-0.60%
2020/03/12	1	24.50	0	0.00	24.70	1	400	0.25%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2019/11/14	0	0.00	3	57.70	57.70	-3	1,357	-0.22%
2019/11/12	3	59.00	0	0.00	59.00	3	1,340	0.22%
2019/11/11	0	0.00	1	60.20	56.50	-1	1,331	-0.08%
2019/11/01	0	0.00	2	59.40	60.60	-2	1,162	-0.17%
2019/10/25	1	56.30	0	0.00	57.20	1	1,111	0.09%
2019/10/21	1	56.20	1	54.50	53.80	0	1,046	0.00%
2019/10/16	3	61.53	0	0.00	59.60	3	931	0.32%
2019/09/20	0	0.00	1	59.00	58.60	-1	577	-0.17%
2019/09/19	1	57.20	0	0.00	57.40	1	559	0.18%
2019/09/18	1	57.80	1	58.20	58.00	0	531	0.00%
2019/03/13	0	0.00	1	32.80	32.70	-1	92	-1.08%
2019/02/27	1	30.90	0	0.00	30.75	1	104	0.96%
2018/11/14	0	0.00	1	29.50	28.50	-1	64	-1.54%
2018/01/02	1	29.00	1	29.20	29.30	0	35	0.00%