祥碩 (5269)-台新-屏東券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1960
漲跌
▲145
漲幅
+7.99%
成交量
1,089張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	1815.00	0	0.00	1815.00	0.1	1,182	0.00%
2024/04/22	0.1	1814.95	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2105.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2100.00	0	0.00	2090.00	0.1	1,217	0.01%
2024/04/12	0.1	2247.27	0	0.00	2245.00	0.1	1,236	0.00%
2024/04/11	0	2340.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0	2300.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/01	0	0.00	0.1	2429.62	2465.00	-0.1	1,251	-0.01%
2024/03/29	1	2370.00	1	2395.69	2395.00	0	1,253	0.00%
2024/03/27	1	2338.97	1	2230.00	2230.00	0	1,241	0.00%
2024/03/25	1	2320.00	1	2395.00	2325.00	0	1,218	0.00%
2024/03/15	1	2300.00	1	2350.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0	2380.00	2290.00	0	1,304	0.00%
2024/03/08	0	2155.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0.1	2277.00	0	0.00	2255.00	0.1	1,294	0.00%
2024/03/06	0	2370.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	1	2410.00	1	2385.00	2425.00	0	1,319	0.00%
2024/02/29	1	2330.00	1	2345.00	2355.00	0	1,330	0.00%
2024/02/19	0	0.00	0.1	2000.00	2005.00	-0.1	1,260	0.00%
2024/02/16	0.1	1910.00	0	0.00	1885.00	0.1	1,246	0.00%
2024/02/02	0.1	1945.00	0	0.00	1940.00	0.1	1,257	0.00%
2024/01/30	0	0.00	0.1	1900.00	1895.00	-0.1	1,254	-0.01%
2024/01/29	0	1815.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/25	0.1	1832.50	0	0.00	1820.00	0.1	1,275	0.01%
2024/01/22	0	0.00	0.1	1845.30	1925.00	-0.1	1,280	-0.01%
2024/01/15	0	0.00	0	1945.00	1955.00	0	1,314	0.00%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/09	0	0.00	0.1	1830.00	1860.00	-0.1	1,309	0.00%
2023/12/13	0	0.00	0.1	1693.82	1725.00	-0.1	1,426	-0.01%
2023/12/12	0	0.00	0.1	1590.00	1590.00	-0.1	1,424	0.00%
2023/12/07	1	1490.00	1	1495.00	1505.00	0	1,403	0.00%
2023/12/04	0	1480.00	0	0.00	1470.00	0	1,394	0.00%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/23	0	1510.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/16	0	1510.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	0	1480.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	1	1456.57	1	1485.00	1540.00	0	1,279	0.00%
2023/11/13	1	1420.00	1	1440.00	1445.00	0	1,246	0.00%
2023/11/10	1	1360.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	1	1400.00	1	1360.00	1360.00	0	1,218	0.00%
2023/11/08	1	1360.00	1	1369.71	1370.00	0	1,191	0.00%
2023/11/03	1	1235.00	1	1240.00	1235.00	0	1,179	0.00%
2023/11/01	2	1320.00	2	1305.00	1310.00	0	1,137	0.00%
2023/10/31	2	1340.00	2	1325.00	1315.00	0	1,125	0.00%
2023/10/30	1	1330.00	1	1369.31	1345.00	0	1,110	0.00%
2023/10/27	1	1249.85	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	1	1285.00	1	1240.00	1240.00	0	1,071	0.00%
2023/10/25	1	1285.00	1	1331.46	1325.00	0	1,055	0.00%
2023/10/24	1	1230.00	1	1265.00	1270.00	0	1,018	0.00%
2023/10/23	0	1250.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/18	0	0.00	0.1	1240.00	1210.00	-0.1	993	-0.01%
2023/10/16	0.1	1194.34	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	1	1230.00	1	1235.32	1235.00	0	1,001	0.00%
2023/10/12	0	1235.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	1	1255.00	1	1260.00	1280.00	0	980	0.00%
2023/10/06	1	1250.00	1	1255.00	1250.00	0	975	0.00%
2023/10/05	0	1280.00	0	0.00	1290.00	0	977	0.00%
2023/10/04	1	1210.00	1.1	1212.81	1235.00	-0.1	948	-0.01%
2023/10/03	1	1160.00	1	1170.00	1165.00	0	924	0.00%
2023/10/02	0	1160.00	0	0.00	1135.00	0	912	0.00%
2023/09/28	2	1184.70	2	1157.77	1155.00	0	899	0.00%
2023/09/27	1	1149.80	1	1170.00	1170.00	0	898	0.00%
2023/09/26	1	1210.00	2	1162.50	1160.00	-1	898	-0.11%
2023/09/25	1	1175.00	1	1200.00	1200.00	0	892	0.00%
2023/09/22	2	1142.50	2	1166.47	1185.00	0	878	0.00%
2023/09/21	3	1145.00	3	1120.00	1115.00	0	861	0.00%
2023/09/20	2	1195.00	2	1182.50	1165.00	0	851	0.00%
2023/09/18	1	1280.00	1.3	1281.22	1265.00	-0.3	834	-0.04%
2023/09/15	0	0.00	1.1	1181.67	1200.00	-1.1	801	-0.13%
2023/09/14	1	1110.00	1.1	1104.76	1105.00	-0.1	770	-0.01%
2023/09/12	0	0.00	0	1015.00	1005.00	0	751	0.00%
2023/09/11	2	1037.50	2	1022.50	1005.00	0	758	0.00%
2023/09/08	1	1040.00	0	0.00	1035.00	1	756	0.13%
2023/09/06	0	0.00	1	1025.00	1025.00	-1	755	-0.13%
2023/09/05	1	1035.00	1	1030.00	1030.00	0	753	0.00%
2023/09/01	1	989.00	1	981.00	981.00	0	747	0.00%
2023/08/30	1	982.00	1	983.00	965.00	0	738	0.00%
2023/08/29	0	950.00	0	0.00	968.00	0	731	0.00%
2023/08/28	1	924.00	0	0.00	934.00	1	713	0.14%
2023/08/10	0	0.00	0.1	870.00	863.00	-0.1	835	-0.01%
2023/07/31	0	989.00	0	0.00	983.00	0	878	0.00%
2023/07/25	0	0.00	0	997.00	990.00	0	859	0.00%
2023/07/24	0	948.00	0	0.00	945.00	0	853	0.00%
2023/07/20	0.1	993.13	0	0.00	985.00	0.1	850	0.01%
2023/07/19	1	1085.00	0	0.00	1035.00	1	843	0.12%
2023/07/17	0	0.00	1	986.00	995.00	-1	835	-0.12%
2023/07/14	0	1010.00	0	0.00	1005.00	0	841	0.00%
2023/07/13	1	1010.00	1.1	985.14	975.00	-0.1	840	-0.01%
2023/07/12	1	1009.95	1	999.00	998.00	0	832	0.00%
2023/07/11	0	1055.00	0	0.00	1030.00	0	830	0.00%
2023/06/28	0	1025.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1050.24	0	0.00	1020.00	0	901	0.00%
2023/06/26	0.1	1095.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/21	0	1147.50	0	0.00	1135.00	0	887	0.00%
2023/06/20	0.1	1156.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	0	1195.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1220.00	1	1230.00	1230.00	-1	923	-0.11%
2023/06/13	0	0.00	0	1190.00	1225.00	0	974	0.00%
2023/06/09	1	1140.00	1	1145.00	1125.00	0	997	0.00%
2023/06/08	0.4	1135.12	0	0.00	1140.00	0.4	1,022	0.04%
2023/06/07	0	0.00	0.1	1190.00	1185.00	-0.1	1,066	-0.01%
2023/06/05	0	1165.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/01	0	0.00	1	1155.00	1155.00	-1	1,098	-0.09%
2023/05/31	1	1175.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	0.8	1183.43	0	1180.00	1170.00	0.8	1,091	0.07%
2023/05/29	0	0.00	0.1	1300.00	1300.00	-0.1	1,073	0.00%
2023/05/24	0	1225.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/19	0	0.00	0.1	1235.00	1230.00	-0.1	1,100	-0.01%
2023/05/18	0	0.00	0.1	1190.00	1180.00	-0.1	1,090	-0.01%
2023/05/16	0	0.00	0.1	1201.15	1200.00	-0.1	1,071	-0.01%
2023/05/15	1	1165.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	1.2	1133.26	1	1170.10	1170.00	0.1	1,063	0.01%
2023/05/10	0.1	1080.00	0	0.00	1080.00	0.1	1,047	0.00%
2023/05/05	0	0.00	1	1110.00	1140.00	-1	1,065	-0.09%
2023/05/03	0.1	1110.00	0	0.00	1110.00	0.1	1,091	0.00%
2023/04/25	0	1105.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	1	1170.00	1	1190.00	1190.00	0	1,119	0.00%
2023/04/21	0	1170.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/19	1	1270.00	1	1240.00	1240.00	0	1,145	0.00%
2023/04/18	1	1275.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/17	1	1340.00	1	1270.00	1270.00	0	1,156	0.00%
2023/04/14	1	1320.00	1	1330.00	1335.00	0	1,169	0.00%
2023/04/12	1	1290.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/10	1	1190.00	1	1220.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	0	1180.00	1175.00	0	1,125	0.00%
2023/04/06	0	1085.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/29	0	1140.00	0	1110.00	1125.00	0	1,097	0.00%
2023/03/28	0	1155.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/21	0	0.00	1	1200.00	1190.00	-1	1,084	-0.09%
2023/03/20	1.1	1276.82	1	1260.00	1260.00	0.1	1,071	0.01%
2023/03/17	1	1185.00	1	1215.00	1265.00	0	1,060	0.00%
2023/03/15	1	1140.00	1	1155.00	1095.00	0	1,011	0.00%
2023/03/09	0	0.00	1.2	1011.53	1045.00	-1.2	996	-0.12%
2023/03/08	1	951.00	0	0.00	951.00	1	1,012	0.10%
2023/03/03	1	980.00	0	0.00	954.00	1	1,032	0.10%
2023/02/22	0	0.00	1	970.00	972.00	-1	1,064	-0.09%
2023/02/20	1	949.00	0	0.00	950.00	1	1,068	0.09%
2023/02/14	0	900.00	0	0.00	892.00	0	1,195	0.00%
2023/02/10	0.1	950.00	0	0.00	948.00	0.1	1,213	0.00%
2023/02/08	1	958.00	1	975.00	1010.00	0	1,210	0.00%
2023/02/07	1	920.00	2	929.00	949.00	-1	1,200	-0.08%
2023/02/06	0	922.70	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0.1	960.00	0	0.00	964.00	0.1	1,202	0.00%
2023/02/02	2	921.00	2	933.00	961.00	0	1,193	0.00%
2023/02/01	2	908.50	2	914.50	908.00	0	1,188	0.00%
2023/01/30	0	0.00	0	888.00	888.00	0	1,176	0.00%
2023/01/16	0	0.00	0	809.50	810.00	0	1,175	0.00%
2023/01/12	0	0.00	1	792.00	792.00	-1	1,166	-0.09%
2023/01/10	0	0.00	1.4	791.86	799.00	-1.4	1,157	-0.12%
2023/01/09	1	785.00	1	793.00	785.00	0	1,149	0.00%
2023/01/04	0	749.00	0	0.00	750.00	0	1,122	0.00%
2023/01/03	1	712.00	0	0.00	714.00	1	1,104	0.09%
2022/12/30	0	687.00	0	0.00	670.00	0	1,110	0.00%
2022/12/23	1.2	713.99	1	705.00	717.00	0.2	1,150	0.01%
2022/12/22	1	719.00	1	716.00	716.00	0	1,149	0.00%
2022/12/21	2	699.50	1	705.00	704.00	1	1,150	0.09%
2022/12/20	2.1	704.86	2	680.00	683.00	0.1	1,144	0.01%
2022/12/19	1	716.99	1	707.00	707.00	0	1,148	0.00%
2022/12/16	0.1	715.00	0	0.00	717.00	0.1	1,159	0.01%
2022/12/13	1	706.00	1	703.00	701.00	0	1,170	0.00%
2022/12/12	1	698.00	1	710.00	711.00	0	1,170	0.00%
2022/12/09	1	715.00	1	725.00	713.00	0	1,167	0.00%
2022/12/06	1	733.00	1	740.00	733.00	0	1,152	0.00%
2022/12/05	2	781.50	2	770.50	773.00	0	1,129	0.00%
2022/12/02	1	780.00	1	790.00	785.00	0	1,115	0.00%
2022/12/01	0	0.00	1	790.00	770.00	-1	1,099	-0.09%
2022/11/30	1	741.00	0	0.00	741.00	1	1,067	0.09%
2022/11/24	0	0.00	0.1	748.00	749.00	-0.1	1,010	0.00%
2022/11/23	1	719.00	1	723.00	719.00	0	1,016	0.00%
2022/11/21	0	0.00	0.1	738.00	738.00	-0.1	1,014	-0.01%
2022/11/18	2	751.00	2	741.00	741.00	0	1,002	0.00%
2022/11/17	2	736.50	2	743.50	734.00	0	961	0.00%
2022/11/16	2.2	726.04	2	726.00	738.00	0.2	937	0.02%
2022/11/15	3	726.33	3	733.33	732.00	0	919	0.00%
2022/11/14	2	706.50	1	685.00	713.00	1	880	0.11%
2022/11/10	1	608.00	1	619.00	601.00	0	827	0.00%
2022/11/03	1	602.00	1	600.00	602.00	0	814	0.00%
2022/10/31	1	582.00	1	586.00	582.00	0	803	0.00%
2022/10/27	2	585.50	2	583.50	597.00	0	785	0.00%
2022/10/25	0	0.00	1	580.00	555.00	-1	758	-0.13%
2022/10/20	1	607.00	0	0.00	610.00	1	754	0.13%
2022/10/19	0	0.00	1	641.00	616.00	-1	750	-0.13%
2022/10/18	1	616.00	0	0.00	622.00	1	738	0.14%
2022/09/27	1	678.00	1	670.00	678.00	0	709	0.00%
2022/09/14	2	816.50	2	824.50	833.00	0	716	0.00%
2022/09/07	1	820.00	1	832.00	817.00	0	724	0.00%
2022/09/01	0	895.00	0	0.00	890.00	0	725	0.01%
2022/08/31	0	0.00	1	922.00	935.00	-1	721	-0.14%
2022/08/30	2	922.00	1	927.00	918.00	1	724	0.14%
2022/08/16	1	1005.00	1	970.00	980.00	0	728	0.00%
2022/08/02	0	969.00	0	0.00	971.00	0	739	0.00%
2022/06/24	1	1200.00	1	1175.00	1200.00	0	742	0.00%
2022/06/17	0.1	1245.00	0	0.00	1265.00	0.1	712	0.01%
2022/05/17	0	0.00	0.1	1355.00	1350.00	-0.1	643	-0.01%
2022/05/13	0.1	1290.00	0	0.00	1245.00	0.1	642	0.01%
2022/04/29	1	1435.00	1	1415.00	1425.00	0	600	0.00%
2022/04/28	1	1395.00	1	1335.00	1400.00	0	599	0.00%
2022/04/26	2	1422.50	2	1445.00	1400.00	0	586	0.00%
2022/04/25	0	1451.67	0	0.00	1450.00	0	576	0.01%
2022/04/22	0	1555.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	1590.00	0	0.00	1620.00	0	565	0.00%
2022/04/15	1	1515.00	1	1555.00	1480.00	0	560	0.00%
2022/04/14	0	1615.00	0	0.00	1605.00	0	553	0.01%
2022/04/12	0.1	1710.00	0	0.00	1710.00	0.1	549	0.02%
2022/03/18	0	0.00	0.1	1825.00	1845.00	-0.1	550	-0.01%
2022/03/17	0	0.00	0.1	1850.00	1845.00	-0.1	554	-0.01%
2022/03/07	0.1	1695.00	0	0.00	1655.00	0.1	566	0.02%
2022/03/03	0	0.00	0.1	1866.50	1900.00	-0.1	569	-0.02%
2022/02/17	0	0.00	0	1810.00	1795.00	0	622	0.00%
2022/02/16	1	1870.00	1	1805.00	1795.00	0	629	0.00%
2022/02/10	0	0.00	0	1705.00	1700.00	0	624	0.00%
2022/01/20	0	0.00	0	1620.00	1585.00	0	628	0.00%
2022/01/18	0	0.00	0.2	1595.00	1545.00	-0.2	626	-0.03%
2022/01/14	0	1520.00	0	0.00	1545.00	0	647	0.00%
2022/01/06	0.2	1555.00	0	0.00	1555.00	0.2	722	0.03%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2021/12/20	0	1760.00	0	0.00	1745.00	0	864	0.00%
2021/12/16	1	1865.00	1	1860.00	1875.00	0	880	0.00%
2021/11/26	1	1845.00	1	1800.00	1850.00	0	975	0.00%
2021/11/25	1	1820.00	1	1850.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	2	1945.00	1915.00	-2	984	-0.20%
2021/11/23	1	1960.00	0	0.00	1955.00	1	970	0.10%
2021/11/19	3	1888.33	2	1922.50	1900.00	1	960	0.10%
2021/11/18	1	1805.00	1	1825.00	1845.00	0	949	0.00%
2021/11/16	0.1	1780.00	0.1	1780.00	1780.00	0	939	0.00%
2021/11/15	1	1760.00	1	1770.00	1755.00	0	936	0.00%
2021/11/10	1	1700.00	1	1790.00	1785.00	0	926	0.00%
2021/11/09	2	1710.00	2	1705.00	1705.00	0	917	0.00%
2021/11/08	1	1610.00	1	1625.00	1635.00	0	913	0.00%
2021/10/29	1	1650.00	1	1630.00	1625.00	0	945	0.00%
2021/10/27	1	1695.00	1	1685.00	1690.00	0	951	0.00%
2021/10/21	0.1	1680.00	0	0.00	1655.00	0.1	972	0.01%
2021/10/20	1	1725.00	1	1670.00	1750.00	0	961	0.00%
2021/10/13	1	1490.00	1	1495.00	1480.00	0	926	0.00%
2021/10/12	1	1455.00	1	1520.00	1525.00	0	927	0.00%
2021/10/08	1	1620.00	1	1565.00	1565.00	0	927	0.00%
2021/10/04	1	1630.00	1	1640.00	1690.00	0	960	0.00%
2021/10/01	1	1705.00	1	1715.00	1705.00	0	943	0.00%
2021/09/30	1	1695.00	2	1702.50	1670.00	-1	933	-0.11%
2021/09/29	1	1740.00	1	1745.00	1735.00	0	915	0.00%
2021/09/28	1	1775.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1820.00	1	1830.00	1830.00	0	902	0.00%
2021/09/24	1	1895.05	1	1915.00	1875.00	0	889	0.00%
2021/09/23	0	1955.00	0	0.00	1930.00	0	877	0.00%
2021/09/13	2	2247.50	2	2145.00	2130.00	0	841	0.00%
2021/09/10	1	2350.00	1	2350.00	2365.00	0	830	0.00%
2021/09/09	2	2190.00	2	2217.50	2280.00	0	823	0.00%
2021/09/07	1	2130.00	1	2140.00	2165.00	0	804	0.00%
2021/09/02	1	2342.38	1	2245.00	2285.00	0	793	0.00%
2021/09/01	1	2175.00	1	2275.00	2260.00	0	772	0.00%
2021/08/20	1	1845.00	1	1850.00	1850.00	0	800	0.00%
2021/08/13	1	1950.00	1	1905.00	1900.00	0	838	0.00%
2021/08/05	2	2080.00	2	2045.00	2070.00	0	925	0.00%
2021/08/03	3	2105.00	3	2089.11	2205.00	0	954	0.00%
2021/07/28	1	1900.00	1	1840.00	1915.00	0	913	0.00%
2021/07/26	1	1875.00	1	1905.00	1900.00	0	920	0.00%
2021/07/22	2	1885.00	2	1865.00	1850.00	0	971	0.00%
2021/07/21	2	1892.50	2	1877.50	1860.00	0	992	0.00%
2021/07/20	2	1902.50	2	1880.00	1860.00	0	1,001	0.00%
2021/07/19	1	1880.00	1	1810.00	1870.00	0	1,004	0.00%
2021/07/16	1	1840.00	1	1835.00	1855.00	0	1,006	0.00%
2021/07/15	1	1765.00	1	1775.00	1785.00	0	1,013	0.00%
2021/07/14	1	1711.86	2	1795.00	1820.00	-1	1,006	-0.10%
2021/07/06	1	1485.00	0	0.00	1455.00	1	995	0.10%
2021/06/30	1	1340.00	1	1350.00	1345.00	0	990	0.00%
2021/06/16	0	0.00	1	1505.00	1500.00	-1	993	-0.10%
2021/06/11	1	1555.00	1	1495.00	1500.00	0	998	0.00%
2021/05/31	1	1495.00	0	0.00	1510.00	1	1,019	0.10%
2021/05/25	2	1355.00	2	1370.00	1355.00	0	987	0.00%
2021/05/24	1	1305.00	1	1325.00	1340.00	0	988	0.00%
2021/05/19	0	0.00	1	1215.00	1225.00	-1	1,012	-0.10%
2021/05/12	12	1035.83	12	985.75	1090.00	0	929	0.00%
2021/05/11	1	999.00	1	963.00	994.00	0	919	0.00%
2021/05/10	1	1050.00	1	1060.00	1035.00	0	916	0.00%
2021/05/07	1	1055.00	1	1065.00	1075.00	0	925	0.00%
2021/05/06	6	1063.33	6	1060.00	1055.00	0	937	0.00%
2021/05/04	3	1083.33	5	1041.00	1045.00	-2	967	-0.21%
2021/05/03	4	1122.50	4	1125.00	1115.00	0	958	0.00%
2021/04/29	5	1209.00	3	1193.33	1180.00	2	969	0.21%
2021/04/28	2	1217.50	1	1165.00	1240.00	1	932	0.11%
2021/04/27	2	1110.00	2	1125.00	1130.00	0	917	0.00%
2021/04/26	3	1115.00	3	1140.00	1150.00	0	897	0.00%
2021/04/23	0	0.00	4	1095.00	1090.00	-4	888	-0.45%
2021/04/22	7	1107.86	8	1120.63	1090.00	-1	885	-0.11%
2021/04/21	0	0.00	1	1130.00	1130.00	-1	882	-0.11%
2021/04/19	1	1210.00	1	1195.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	1	1265.00	1290.00	-1	873	-0.11%
2021/04/15	1	1235.00	0	0.00	1215.00	1	874	0.11%
2021/04/12	1	1255.00	1	1245.00	1245.00	0	872	0.00%
2021/04/09	6	1348.33	0	0.00	1345.00	6	856	0.70%
2021/03/16	0	0.00	1	1570.00	1570.00	-1	911	-0.11%
2021/03/11	1	1545.00	0	0.00	1540.00	1	920	0.11%
2021/03/08	0	0.00	1	1690.00	1690.00	-1	893	-0.11%
2021/03/05	1	1685.00	1	1680.00	1675.00	0	906	0.00%
2021/02/24	1	1705.00	0	0.00	1665.00	1	944	0.11%
2021/01/22	1	1885.00	1	1860.00	1855.00	0	1,014	0.00%
2021/01/15	1	1855.00	1	1780.00	1785.00	0	1,009	0.00%
2021/01/14	1	1890.00	2	1837.50	1840.00	-1	1,017	-0.10%
2021/01/13	1	1940.00	1	1905.00	1915.00	0	1,033	0.00%
2021/01/11	1	1885.00	1	1855.00	1885.00	0	1,053	0.00%
2021/01/08	1	1775.00	1	1785.00	1835.00	0	1,054	0.00%
2021/01/06	1	1715.00	1	1725.00	1705.00	0	1,054	0.00%
2021/01/05	1	1705.00	1	1655.00	1715.00	0	1,049	0.00%
2021/01/04	1	1570.00	1	1600.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/29	1	1525.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/24	1	1590.00	1	1605.00	1585.00	0	1,105	0.00%
2020/12/23	1	1580.00	1	1590.00	1595.00	0	1,115	0.00%
2020/12/16	1	1745.00	1	1750.00	1745.00	0	1,175	0.00%
2020/12/14	0	0.00	1	1640.00	1640.00	-1	1,159	-0.09%
2020/12/10	1	1625.00	1	1610.00	1610.00	0	1,170	0.00%
2020/12/08	1	1670.00	1	1665.00	1665.00	0	1,201	0.00%
2020/12/03	1	1670.00	1	1700.00	1655.00	0	1,263	0.00%
2020/12/02	1	1680.00	0	0.00	1655.00	1	1,290	0.08%
2020/12/01	0	0.00	1	1660.00	1645.00	-1	1,313	-0.08%
2020/11/30	1	1645.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/23	1	1580.00	1	1590.00	1575.00	0	1,359	0.00%
2020/11/18	0	0.00	2	1565.00	1575.00	-2	1,349	-0.15%
2020/11/17	2	1540.00	0	0.00	1540.00	2	1,337	0.15%
2020/11/16	0	0.00	5	1560.00	1560.00	-5	1,333	-0.37%
2020/11/13	10	1429.00	5	1442.00	1455.00	5	1,322	0.38%
2020/11/06	1	1605.00	3	1566.67	1620.00	-2	1,305	-0.15%
2020/11/05	2	1477.50	1	1475.00	1475.00	1	1,287	0.08%
2020/11/03	0	0.00	2	1467.50	1440.00	-2	1,275	-0.16%
2020/11/02	1	1420.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/30	1	1435.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	1	1505.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/22	2	1622.50	2	1575.00	1575.00	0	1,290	0.00%
2020/09/23	0	0.00	1	1490.00	1555.00	-1	1,238	-0.08%
2020/09/14	1	1480.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/01	1	1720.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/28	1	1770.00	1	1800.00	1760.00	0	1,069	0.00%
2020/08/05	1	1870.00	1	1810.00	1885.00	0	1,113	0.00%
2020/08/04	1	1800.00	1	1815.00	1790.00	0	1,129	0.00%
2020/07/29	1	1805.00	0	0.00	1850.00	1	1,136	0.09%
2020/07/27	0	0.00	1	1805.00	1830.00	-1	1,158	-0.09%
2020/07/16	1	1615.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/13	0	0.00	1	1710.00	1710.00	-1	1,239	-0.08%
2020/07/01	1	1520.00	0	0.00	1530.00	1	1,256	0.08%
2020/06/30	1	1435.00	1	1425.00	1435.00	0	1,258	0.00%
2020/06/15	0	0.00	1	1295.00	1300.00	-1	1,403	-0.07%
2020/05/28	1	1145.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/27	0	0.00	1	1135.00	1115.00	-1	1,589	-0.06%
2020/05/21	1	1170.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/19	0	0.00	1	1115.00	1105.00	-1	1,597	-0.06%
2020/05/05	1	873.00	0	0.00	852.00	1	1,567	0.06%
2020/04/30	0	0.00	1	832.00	838.00	-1	1,567	-0.06%
2020/04/22	1	740.00	1	734.00	748.00	0	1,530	0.00%
2020/04/01	1	782.00	0	0.00	788.00	1	1,389	0.07%
2020/03/31	0	0.00	1	768.00	770.00	-1	1,375	-0.07%
2020/03/30	3	772.00	3	794.00	802.00	0	1,339	0.00%
2020/03/25	1	730.00	1	702.00	701.00	0	1,258	0.00%
2020/03/24	0	0.00	1	682.00	698.00	-1	1,230	-0.08%
2020/03/20	1	654.00	1	667.00	626.00	0	1,187	0.00%
2020/03/18	1	695.00	1	714.00	685.00	0	1,139	0.00%
2020/03/13	1	703.00	1	734.00	741.00	0	1,065	0.00%
2020/03/12	2	797.00	2	758.00	776.00	0	1,039	0.00%
2020/03/11	2	866.00	1	810.00	801.00	1	990	0.10%
2020/02/27	1	798.00	0	0.00	779.00	1	870	0.11%
2020/01/17	1	795.00	1	777.00	788.00	0	605	0.00%
2019/12/03	1	607.00	1	604.00	606.00	0	691	0.00%
2019/11/29	2	590.00	2	578.00	567.00	0	665	0.00%
2019/11/27	3	564.00	3	578.00	581.00	0	663	0.00%
2019/11/20	1	553.00	1	555.00	555.00	0	705	0.00%
2019/11/19	1	538.00	1	535.00	545.00	0	705	0.00%
2019/11/18	2	547.00	3	540.00	532.00	-1	711	-0.14%
2019/11/15	1	540.00	1	543.00	545.00	0	723	0.00%
2019/11/14	1	536.00	0	0.00	538.00	1	725	0.14%
2019/11/12	0	0.00	1	530.00	533.00	-1	725	-0.14%
2019/11/04	2	502.50	1	510.00	503.00	1	744	0.13%
2019/10/21	0	0.00	1	513.00	512.00	-1	739	-0.14%
2019/10/16	1	519.00	0	0.00	522.00	1	755	0.13%
2019/09/18	0	0.00	1	450.50	454.50	-1	850	-0.12%
2019/09/10	0	0.00	2	474.25	475.00	-2	901	-0.22%
2019/09/06	1	487.00	0	0.00	484.50	1	923	0.11%
2019/08/27	1	484.50	0	0.00	489.00	1	994	0.10%
2019/08/21	1	574.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	0	0.00	1	570.00	570.00	-1	1,034	-0.10%
2019/08/08	1	544.00	0	0.00	538.00	1	1,028	0.10%
2019/07/18	0	0.00	1	546.00	553.00	-1	1,019	-0.10%
2019/07/12	1	528.00	0	0.00	532.00	1	974	0.10%
2019/07/10	0	0.00	1	518.00	517.00	-1	953	-0.10%
2019/07/08	1	503.00	0	0.00	500.00	1	934	0.11%
2019/06/26	0	0.00	1	472.00	474.00	-1	902	-0.11%
2019/06/18	1	467.00	1	461.00	461.00	0	824	0.00%
2019/06/17	1	467.00	1	474.50	480.00	0	839	0.00%
2019/06/14	1	485.00	0	0.00	480.00	1	840	0.12%
2019/05/22	0	0.00	1	471.00	473.00	-1	781	-0.13%
2019/05/06	0	0.00	1	533.00	521.00	-1	899	-0.11%
2019/05/03	1	546.00	1	545.00	543.00	0	936	0.00%
2019/05/02	0	0.00	2	545.00	549.00	-2	939	-0.21%
2019/04/30	2	534.00	0	0.00	534.00	2	931	0.21%
2019/04/26	1	540.00	3	539.67	539.00	-2	928	-0.22%
2019/04/25	1	549.00	1	549.00	549.00	0	934	0.00%
2019/04/24	1	556.00	0	0.00	554.00	1	938	0.11%
2019/04/23	2	569.00	0	0.00	568.00	2	952	0.21%
2019/04/22	0	0.00	2	560.00	566.00	-2	972	-0.21%
2019/04/19	1	556.00	1	559.00	556.00	0	974	0.00%
2019/04/17	1	560.00	0	0.00	553.00	1	982	0.10%
2019/04/16	0	0.00	1	551.00	550.00	-1	983	-0.10%
2019/04/15	1	565.00	2	559.50	560.00	-1	977	-0.10%
2019/04/12	1	550.00	0	0.00	549.00	1	984	0.10%
2019/04/11	1	553.00	1	550.00	550.00	0	995	0.00%
2019/04/09	2	586.50	1	610.00	576.00	1	998	0.10%
2019/04/08	1	595.00	1	608.00	595.00	0	999	0.00%
2019/04/03	1	594.00	1	612.00	581.00	0	995	0.00%
2019/04/02	1	589.00	0	0.00	589.00	1	980	0.10%
2019/02/18	1	650.00	0	0.00	631.00	1	1,032	0.10%
2018/12/06	2	479.50	2	466.50	458.50	0	1,587	0.00%
2018/11/30	0	0.00	1	481.50	492.00	-1	1,555	-0.06%
2018/11/21	1	457.00	0	0.00	463.00	1	1,551	0.06%
2018/09/10	1	513.00	1	510.00	508.00	0	742	0.00%
2018/05/14	0	0.00	5	325.50	326.00	-5	477	-1.05%
2018/05/11	0	0.00	4	317.75	320.00	-4	480	-0.83%
2018/05/10	0	0.00	2	331.75	327.00	-2	475	-0.42%
2018/05/09	8	325.44	0	0.00	328.50	8	476	1.68%
2018/05/07	3	321.50	0	0.00	321.00	3	474	0.63%
2018/03/06	0	0.00	1	332.00	334.50	-1	503	-0.20%
2018/02/12	1	296.00	0	0.00	304.50	1	538	0.19%
2018/01/23	0	0.00	1	362.00	363.00	-1	637	-0.16%
2018/01/22	1	370.00	0	0.00	370.00	1	642	0.16%