• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    1680
  • 漲跌
    ▲50
  • 漲幅
    +3.07%
  • 成交量
    1,367張
  • 產業
    上市 半導體類股

  • 500人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2081635.6331665.101630.0059600.52%
2024/11/1911600.5900.001620.0019610.11%
2024/11/1831625.0011600.001600.0029740.21%
2024/11/1411710.0000.001650.0011,0150.10%
2024/11/1200.00121765.001720.00-121,013-1.18%
2024/11/1111760.0000.001795.0019930.10%
2024/11/0821802.5011824.851785.0011,0050.10%
2024/11/0751770.9711785.001795.0041,0020.40%
2024/11/0621657.5011670.001675.0019910.10%
2024/11/0551668.0000.001650.0051,0010.50%
2024/10/3000.000.11665.001630.00-0.11,0200.00%
2024/10/2311739.6011750.001710.0001,0270.00%
2024/10/2200.000.11745.001740.00-0.11,0260.00%
2024/10/2100.000.11655.001655.00-0.11,0140.00%
2024/10/080.11550.0000.001575.000.19920.01%
2024/10/010.11575.0000.001580.000.11,0140.01%
2024/09/1901555.0001555.001550.0001,0030.00%
2024/09/0401560.8300.001560.0001,0780.00%
2024/09/0301740.0000.001730.0001,0560.00%
2024/08/2711770.001.11722.921720.00-0.11,051-0.01%
2024/08/2601745.0000.001730.0001,0610.00%
2024/08/230.11755.0000.001750.000.11,0810.00%
2024/08/1600.0001580.001610.0001,0430.00%
2024/08/0800.0001410.001380.0009900.00%
2024/07/2611540.0011560.001615.0009710.00%
2024/07/1801807.0001820.001825.0009670.00%
2024/07/1201933.5700.001900.0009720.00%
2024/07/1100.000.12005.392020.00-0.1966-0.01%
2024/07/0900.0001920.001935.0009580.00%
2024/07/0801908.8900.001895.0009640.00%
2024/07/050.21994.2700.001975.000.29590.02%
2024/07/0412005.2912010.002000.0009590.00%
2024/07/0302065.0002105.002115.0009490.00%
2024/07/0202097.5000.002085.0009440.00%
2024/06/2800.0072236.432240.00-7956-0.73%
2024/06/2772173.5700.002150.0079520.74%
2024/06/2600.0002180.002220.0009730.00%
2024/06/2402070.0000.002050.0009790.00%
2024/06/1800.0002280.002250.0009590.00%
2024/06/1700.0002235.002210.0009470.00%
2024/06/1412185.0012205.002210.0009440.00%
2024/06/1112045.001.12063.182045.00-0.1918-0.01%
2024/06/0422004.9341980.001980.00-2938-0.21%
2024/06/0332053.3312065.002065.0029450.21%
2024/05/3102005.0000.002000.0009400.00%
2024/05/2912155.0012180.002085.0009380.00%
2024/05/2800.0002110.002125.0009150.00%
2024/05/2400.000.11955.001960.00-0.1925-0.01%
2024/05/220.11870.0000.001870.000.19430.01%
2024/05/210.11875.0000.001870.000.19600.01%
2024/05/1011930.0011860.001860.0001,0710.00%
2024/05/0901825.0000.001820.0001,0840.00%
2024/05/0800.0001885.001910.0001,0890.00%
2024/05/070.11820.0000.001840.000.11,1010.00%
2024/05/0211980.0000.001980.0011,1050.09%
2024/04/250.11830.0000.001835.000.11,1900.00%
2024/04/230.11815.0000.001815.000.11,1820.00%
2024/04/220.11814.9500.001815.000.11,1840.01%
2024/04/1802040.0000.002045.0001,1930.00%
2024/04/1702105.0000.002070.0001,2050.00%
2024/04/160.12100.0000.002090.000.11,2170.01%
2024/04/120.12247.2700.002245.000.11,2360.00%
2024/04/1102340.0000.002335.0001,2550.00%
2024/04/1002300.0000.002315.0001,2530.00%
2024/04/0100.000.12429.622465.00-0.11,251-0.01%
2024/03/2912370.0012395.692395.0001,2530.00%
2024/03/2712338.9712230.002230.0001,2410.00%
2024/03/2512320.0012395.002325.0001,2180.00%
2024/03/1512300.0012350.002260.0001,2660.00%
2024/03/1200.0002380.002290.0001,3040.00%
2024/03/0802155.0000.002190.0001,2910.00%
2024/03/070.12277.0000.002255.000.11,2940.00%
2024/03/0602370.0000.002365.0001,3120.00%
2024/03/0512410.0012385.002425.0001,3190.00%
2024/02/2912330.0012345.002355.0001,3300.00%
2024/02/1900.000.12000.002005.00-0.11,2600.00%
2024/02/160.11910.0000.001885.000.11,2460.00%
2024/02/020.11945.0000.001940.000.11,2570.00%
2024/01/3000.000.11900.001895.00-0.11,254-0.01%
2024/01/2901815.0000.001835.0001,2540.00%
2024/01/250.11832.5000.001820.000.11,2750.01%
2024/01/2200.000.11845.301925.00-0.11,280-0.01%
2024/01/1500.0001945.001955.0001,3140.00%
2024/01/1201840.0000.001840.0001,3250.00%
2024/01/0900.000.11830.001860.00-0.11,3090.00%
2023/12/1300.000.11693.821725.00-0.11,426-0.01%
2023/12/1200.000.11590.001590.00-0.11,4240.00%
2023/12/0711490.0011495.001505.0001,4030.00%
2023/12/0401480.0000.001470.0001,3940.00%
2023/11/3001435.0000.001440.0001,3640.00%
2023/11/2301510.0000.001505.0001,3490.00%
2023/11/1601510.0000.001550.0001,3140.00%
2023/11/1501480.0000.001500.0001,3010.00%
2023/11/1411456.5711485.001540.0001,2790.00%
2023/11/1311420.0011440.001445.0001,2460.00%
2023/11/1011360.0011375.001390.0001,2280.00%
2023/11/0911400.0011360.001360.0001,2180.00%
2023/11/0811360.0011369.711370.0001,1910.00%
2023/11/0311235.0011240.001235.0001,1790.00%
2023/11/0121320.0021305.001310.0001,1370.00%
2023/10/3121340.0021325.001315.0001,1250.00%
2023/10/3011330.0011369.311345.0001,1100.00%
2023/10/2711249.8511270.001270.0001,0770.00%
2023/10/2611285.0011240.001240.0001,0710.00%
2023/10/2511285.0011331.461325.0001,0550.00%
2023/10/2411230.0011265.001270.0001,0180.00%
2023/10/2301250.0000.001210.0001,0100.00%
2023/10/1800.000.11240.001210.00-0.1993-0.01%
2023/10/160.11194.3400.001200.000.11,0090.01%
2023/10/1311230.0011235.321235.0001,0010.00%
2023/10/1201235.0000.001250.0009900.00%
2023/10/1111255.0011260.001280.0009800.00%
2023/10/0611250.0011255.001250.0009750.00%
2023/10/0501280.0000.001290.0009770.00%
2023/10/0411210.001.11212.811235.00-0.1948-0.01%
2023/10/0311160.0011170.001165.0009240.00%
2023/10/0201160.0000.001135.0009120.00%
2023/09/2821184.7021157.771155.0008990.00%
2023/09/2711149.8011170.001170.0008980.00%
2023/09/2611210.0021162.501160.00-1898-0.11%
2023/09/2511175.0011200.001200.0008920.00%
2023/09/2221142.5021166.471185.0008780.00%
2023/09/2131145.0031120.001115.0008610.00%
2023/09/2021195.0021182.501165.0008510.00%
2023/09/1811280.001.31281.221265.00-0.3834-0.04%
2023/09/1500.001.11181.671200.00-1.1801-0.13%
2023/09/1411110.001.11104.761105.00-0.1770-0.01%
2023/09/1200.0001015.001005.0007510.00%
2023/09/1121037.5021022.501005.0007580.00%
2023/09/0811040.0000.001035.0017560.13%
2023/09/0600.0011025.001025.00-1755-0.13%
2023/09/0511035.0011030.001030.0007530.00%
2023/09/011989.001981.00981.0007470.00%
2023/08/301982.001983.00965.0007380.00%
2023/08/290950.0000.00968.0007310.00%
2023/08/281924.0000.00934.0017130.14%
2023/08/1000.000.1870.00863.00-0.1835-0.01%
2023/07/310989.0000.00983.0008780.00%
2023/07/2500.000997.00990.0008590.00%
2023/07/240948.0000.00945.0008530.00%
2023/07/200.1993.1300.00985.000.18500.01%
2023/07/1911085.0000.001035.0018430.12%
2023/07/1700.001986.00995.00-1835-0.12%
2023/07/1401010.0000.001005.0008410.00%
2023/07/1311010.001.1985.14975.00-0.1840-0.01%
2023/07/1211009.951999.00998.0008320.00%
2023/07/1101055.0000.001030.0008300.00%
2023/06/2801025.0000.001025.0009030.00%
2023/06/2701050.2400.001020.0009010.00%
2023/06/260.11095.0000.001090.000.18850.01%
2023/06/2101147.5000.001135.0008870.00%
2023/06/200.11156.0000.001170.000.18920.01%
2023/06/1901195.0000.001180.0008980.00%
2023/06/1501220.0011230.001230.00-1923-0.11%
2023/06/1300.0001190.001225.0009740.00%
2023/06/0911140.0011145.001125.0009970.00%
2023/06/080.41135.1200.001140.000.41,0220.04%
2023/06/0700.000.11190.001185.00-0.11,066-0.01%
2023/06/0501165.0000.001160.0001,0970.00%
2023/06/0100.0011155.001155.00-11,098-0.09%
2023/05/3111175.0000.001175.0011,1030.09%
2023/05/300.81183.4301180.001170.000.81,0910.07%
2023/05/2900.000.11300.001300.00-0.11,0730.00%
2023/05/2401225.0000.001245.0001,0920.00%
2023/05/1900.000.11235.001230.00-0.11,100-0.01%
2023/05/1800.000.11190.001180.00-0.11,090-0.01%
2023/05/1600.000.11201.151200.00-0.11,071-0.01%
2023/05/1511165.0000.001160.0011,0680.09%
2023/05/121.21133.2611170.101170.000.11,0630.01%
2023/05/100.11080.0000.001080.000.11,0470.00%
2023/05/0500.0011110.001140.00-11,065-0.09%
2023/05/030.11110.0000.001110.000.11,0910.00%
2023/04/2501105.0000.001115.0001,1140.00%
2023/04/2411170.0011190.001190.0001,1190.00%
2023/04/2101170.0000.001170.0001,1260.00%
2023/04/1911270.0011240.001240.0001,1450.00%
2023/04/1811275.0011270.001270.0001,1480.00%
2023/04/1711340.0011270.001270.0001,1560.00%
2023/04/1411320.0011330.001335.0001,1690.00%
2023/04/1211290.0000.001310.0011,1570.09%
2023/04/1011190.0011220.001210.0001,1360.00%
2023/04/0700.0001180.001175.0001,1250.00%
2023/04/0601085.0000.001125.0001,1130.00%
2023/03/2901140.0001110.001125.0001,0970.00%
2023/03/2801155.0000.001155.0001,0940.00%
2023/03/2100.0011200.001190.00-11,084-0.09%
2023/03/201.11276.8211260.001260.000.11,0710.01%
2023/03/1711185.0011215.001265.0001,0600.00%
2023/03/1511140.0011155.001095.0001,0110.00%
2023/03/0900.001.21011.531045.00-1.2996-0.12%
2023/03/081951.0000.00951.0011,0120.10%
2023/03/031980.0000.00954.0011,0320.10%
2023/02/2200.001970.00972.00-11,064-0.09%
2023/02/201949.0000.00950.0011,0680.09%
2023/02/140900.0000.00892.0001,1950.00%
2023/02/100.1950.0000.00948.000.11,2130.00%
2023/02/081958.001975.001010.0001,2100.00%
2023/02/071920.002929.00949.00-11,200-0.08%
2023/02/060922.7000.00917.0001,2040.00%
2023/02/030.1960.0000.00964.000.11,2020.00%
2023/02/022921.002933.00961.0001,1930.00%
2023/02/012908.502914.50908.0001,1880.00%
2023/01/3000.000888.00888.0001,1760.00%
2023/01/1600.000809.50810.0001,1750.00%
2023/01/1200.001792.00792.00-11,166-0.09%
2023/01/1000.001.4791.86799.00-1.41,157-0.12%
2023/01/091785.001793.00785.0001,1490.00%
2023/01/040749.0000.00750.0001,1220.00%
2023/01/031712.0000.00714.0011,1040.09%
2022/12/300687.0000.00670.0001,1100.00%
2022/12/231.2713.991705.00717.000.21,1500.01%
2022/12/221719.001716.00716.0001,1490.00%
2022/12/212699.501705.00704.0011,1500.09%
2022/12/202.1704.862680.00683.000.11,1440.01%
2022/12/191716.991707.00707.0001,1480.00%
2022/12/160.1715.0000.00717.000.11,1590.01%
2022/12/131706.001703.00701.0001,1700.00%
2022/12/121698.001710.00711.0001,1700.00%
2022/12/091715.001725.00713.0001,1670.00%
2022/12/061733.001740.00733.0001,1520.00%
2022/12/052781.502770.50773.0001,1290.00%
2022/12/021780.001790.00785.0001,1150.00%
2022/12/0100.001790.00770.00-11,099-0.09%
2022/11/301741.0000.00741.0011,0670.09%
2022/11/2400.000.1748.00749.00-0.11,0100.00%
2022/11/231719.001723.00719.0001,0160.00%
2022/11/2100.000.1738.00738.00-0.11,014-0.01%
2022/11/182751.002741.00741.0001,0020.00%
2022/11/172736.502743.50734.0009610.00%
2022/11/162.2726.042726.00738.000.29370.02%
2022/11/153726.333733.33732.0009190.00%
2022/11/142706.501685.00713.0018800.11%
2022/11/101608.001619.00601.0008270.00%
2022/11/031602.001600.00602.0008140.00%
2022/10/311582.001586.00582.0008030.00%
2022/10/272585.502583.50597.0007850.00%
2022/10/2500.001580.00555.00-1758-0.13%
2022/10/201607.0000.00610.0017540.13%
2022/10/1900.001641.00616.00-1750-0.13%
2022/10/181616.0000.00622.0017380.14%
2022/09/271678.001670.00678.0007090.00%
2022/09/142816.502824.50833.0007160.00%
2022/09/071820.001832.00817.0007240.00%
2022/09/010895.0000.00890.0007250.01%
2022/08/3100.001922.00935.00-1721-0.14%
2022/08/302922.001927.00918.0017240.14%
2022/08/1611005.001970.00980.0007280.00%
2022/08/020969.0000.00971.0007390.00%
2022/06/2411200.0011175.001200.0007420.00%
2022/06/170.11245.0000.001265.000.17120.01%
2022/05/1700.000.11355.001350.00-0.1643-0.01%
2022/05/130.11290.0000.001245.000.16420.01%
2022/04/2911435.0011415.001425.0006000.00%
2022/04/2811395.0011335.001400.0005990.00%
2022/04/2621422.5021445.001400.0005860.00%
2022/04/2501451.6700.001450.0005760.01%
2022/04/2201555.0000.001550.0005640.00%
2022/04/2101590.0000.001620.0005650.00%
2022/04/1511515.0011555.001480.0005600.00%
2022/04/1401615.0000.001605.0005530.01%
2022/04/120.11710.0000.001710.000.15490.02%
2022/03/1800.000.11825.001845.00-0.1550-0.01%
2022/03/1700.000.11850.001845.00-0.1554-0.01%
2022/03/070.11695.0000.001655.000.15660.02%
2022/03/0300.000.11866.501900.00-0.1569-0.02%
2022/02/1700.0001810.001795.0006220.00%
2022/02/1611870.0011805.001795.0006290.00%
2022/02/1000.0001705.001700.0006240.00%
2022/01/2000.0001620.001585.0006280.00%
2022/01/1800.000.21595.001545.00-0.2626-0.03%
2022/01/1401520.0000.001545.0006470.00%
2022/01/060.21555.0000.001555.000.27220.03%
2022/01/0501610.0000.001595.0007240.00%
2021/12/2001760.0000.001745.0008640.00%
2021/12/1611865.0011860.001875.0008800.00%
2021/11/2611845.0011800.001850.0009750.00%
2021/11/2511820.0011850.001810.0009840.00%
2021/11/2400.0021945.001915.00-2984-0.20%
2021/11/2311960.0000.001955.0019700.10%
2021/11/1931888.3321922.501900.0019600.10%
2021/11/1811805.0011825.001845.0009490.00%
2021/11/160.11780.000.11780.001780.0009390.00%
2021/11/1511760.0011770.001755.0009360.00%
2021/11/1011700.0011790.001785.0009260.00%
2021/11/0921710.0021705.001705.0009170.00%
2021/11/0811610.0011625.001635.0009130.00%
2021/10/2911650.0011630.001625.0009450.00%
2021/10/2711695.0011685.001690.0009510.00%
2021/10/210.11680.0000.001655.000.19720.01%
2021/10/2011725.0011670.001750.0009610.00%
2021/10/1311490.0011495.001480.0009260.00%
2021/10/1211455.0011520.001525.0009270.00%
2021/10/0811620.0011565.001565.0009270.00%
2021/10/0411630.0011640.001690.0009600.00%
2021/10/0111705.0011715.001705.0009430.00%
2021/09/3011695.0021702.501670.00-1933-0.11%
2021/09/2911740.0011745.001735.0009150.00%
2021/09/2811775.0000.001775.0019050.11%
2021/09/2711820.0011830.001830.0009020.00%
2021/09/2411895.0511915.001875.0008890.00%
2021/09/2301955.0000.001930.0008770.00%
2021/09/1322247.5022145.002130.0008410.00%
2021/09/1012350.0012350.002365.0008300.00%
2021/09/0922190.0022217.502280.0008230.00%
2021/09/0712130.0012140.002165.0008040.00%
2021/09/0212342.3812245.002285.0007930.00%
2021/09/0112175.0012275.002260.0007720.00%
2021/08/2011845.0011850.001850.0008000.00%
2021/08/1311950.0011905.001900.0008380.00%
2021/08/0522080.0022045.002070.0009250.00%
2021/08/0332105.0032089.112205.0009540.00%
2021/07/2811900.0011840.001915.0009130.00%
2021/07/2611875.0011905.001900.0009200.00%
2021/07/2221885.0021865.001850.0009710.00%
2021/07/2121892.5021877.501860.0009920.00%
2021/07/2021902.5021880.001860.0001,0010.00%
2021/07/1911880.0011810.001870.0001,0040.00%
2021/07/1611840.0011835.001855.0001,0060.00%
2021/07/1511765.0011775.001785.0001,0130.00%
2021/07/1411711.8621795.001820.00-11,006-0.10%
2021/07/0611485.0000.001455.0019950.10%
2021/06/3011340.0011350.001345.0009900.00%
2021/06/1600.0011505.001500.00-1993-0.10%
2021/06/1111555.0011495.001500.0009980.00%
2021/05/3111495.0000.001510.0011,0190.10%
2021/05/2521355.0021370.001355.0009870.00%
2021/05/2411305.0011325.001340.0009880.00%
2021/05/1900.0011215.001225.00-11,012-0.10%
2021/05/12121035.8312985.751090.0009290.00%
2021/05/111999.001963.00994.0009190.00%
2021/05/1011050.0011060.001035.0009160.00%
2021/05/0711055.0011065.001075.0009250.00%
2021/05/0661063.3361060.001055.0009370.00%
2021/05/0431083.3351041.001045.00-2967-0.21%
2021/05/0341122.5041125.001115.0009580.00%
2021/04/2951209.0031193.331180.0029690.21%
2021/04/2821217.5011165.001240.0019320.11%
2021/04/2721110.0021125.001130.0009170.00%
2021/04/2631115.0031140.001150.0008970.00%
2021/04/2300.0041095.001090.00-4888-0.45%
2021/04/2271107.8681120.631090.00-1885-0.11%
2021/04/2100.0011130.001130.00-1882-0.11%
2021/04/1911210.0011195.001190.0008730.00%
2021/04/1600.0011265.001290.00-1873-0.11%
2021/04/1511235.0000.001215.0018740.11%
2021/04/1211255.0011245.001245.0008720.00%
2021/04/0961348.3300.001345.0068560.70%
2021/03/1600.0011570.001570.00-1911-0.11%
2021/03/1111545.0000.001540.0019200.11%
2021/03/0800.0011690.001690.00-1893-0.11%
2021/03/0511685.0011680.001675.0009060.00%
2021/02/2411705.0000.001665.0019440.11%
2021/01/2211885.0011860.001855.0001,0140.00%
2021/01/1511855.0011780.001785.0001,0090.00%
2021/01/1411890.0021837.501840.00-11,017-0.10%
2021/01/1311940.0011905.001915.0001,0330.00%
2021/01/1111885.0011855.001885.0001,0530.00%
2021/01/0811775.0011785.001835.0001,0540.00%
2021/01/0611715.0011725.001705.0001,0540.00%
2021/01/0511705.0011655.001715.0001,0490.00%
2021/01/0411570.0011600.001625.0001,0470.00%
2020/12/3111565.0011570.001570.0001,0610.00%
2020/12/2911525.0011535.001535.0001,0720.00%
2020/12/2411590.0011605.001585.0001,1050.00%
2020/12/2311580.0011590.001595.0001,1150.00%
2020/12/1611745.0011750.001745.0001,1750.00%
2020/12/1400.0011640.001640.00-11,159-0.09%
2020/12/1011625.0011610.001610.0001,1700.00%
2020/12/0811670.0011665.001665.0001,2010.00%
2020/12/0311670.0011700.001655.0001,2630.00%
2020/12/0211680.0000.001655.0011,2900.08%
2020/12/0100.0011660.001645.00-11,313-0.08%
2020/11/3011645.0000.001645.0011,3060.08%
2020/11/2311580.0011590.001575.0001,3590.00%
2020/11/1800.0021565.001575.00-21,349-0.15%
2020/11/1721540.0000.001540.0021,3370.15%
2020/11/1600.0051560.001560.00-51,333-0.37%
2020/11/13101429.0051442.001455.0051,3220.38%
2020/11/0611605.0031566.671620.00-21,305-0.15%
2020/11/0521477.5011475.001475.0011,2870.08%
2020/11/0300.0021467.501440.00-21,275-0.16%
2020/11/0211420.0000.001425.0011,2720.08%
2020/10/3011435.0000.001435.0011,2740.08%
2020/10/2911505.0000.001500.0011,2690.08%
2020/10/2221622.5021575.001575.0001,2900.00%
2020/09/2300.0011490.001555.00-11,238-0.08%
2020/09/1411480.0000.001470.0011,2520.08%
2020/09/0111720.0011665.001665.0001,1350.00%
2020/08/2811770.0011800.001760.0001,0690.00%
2020/08/0511870.0011810.001885.0001,1130.00%
2020/08/0411800.0011815.001790.0001,1290.00%
2020/07/2911805.0000.001850.0011,1360.09%
2020/07/2700.0011805.001830.00-11,158-0.09%
2020/07/1611615.0000.001620.0011,2010.08%
2020/07/1300.0011710.001710.00-11,239-0.08%
2020/07/0111520.0000.001530.0011,2560.08%
2020/06/3011435.0011425.001435.0001,2580.00%
2020/06/1500.0011295.001300.00-11,403-0.07%
2020/05/2811145.0000.001170.0011,5950.06%
2020/05/2700.0011135.001115.00-11,589-0.06%
2020/05/2111170.0000.001145.0011,6050.06%
2020/05/1900.0011115.001105.00-11,597-0.06%
2020/05/051873.0000.00852.0011,5670.06%
2020/04/3000.001832.00838.00-11,567-0.06%
2020/04/221740.001734.00748.0001,5300.00%
2020/04/011782.0000.00788.0011,3890.07%
2020/03/3100.001768.00770.00-11,375-0.07%
2020/03/303772.003794.00802.0001,3390.00%
2020/03/251730.001702.00701.0001,2580.00%
2020/03/2400.001682.00698.00-11,230-0.08%
2020/03/201654.001667.00626.0001,1870.00%
2020/03/181695.001714.00685.0001,1390.00%
2020/03/131703.001734.00741.0001,0650.00%
2020/03/122797.002758.00776.0001,0390.00%
2020/03/112866.001810.00801.0019900.10%
2020/02/271798.0000.00779.0018700.11%
2020/01/171795.001777.00788.0006050.00%
2019/12/031607.001604.00606.0006910.00%
2019/11/292590.002578.00567.0006650.00%
2019/11/273564.003578.00581.0006630.00%
2019/11/201553.001555.00555.0007050.00%
2019/11/191538.001535.00545.0007050.00%
2019/11/182547.003540.00532.00-1711-0.14%
2019/11/151540.001543.00545.0007230.00%
2019/11/141536.0000.00538.0017250.14%
2019/11/1200.001530.00533.00-1725-0.14%
2019/11/042502.501510.00503.0017440.13%
2019/10/2100.001513.00512.00-1739-0.14%
2019/10/161519.0000.00522.0017550.13%
2019/09/1800.001450.50454.50-1850-0.12%
2019/09/1000.002474.25475.00-2901-0.22%
2019/09/061487.0000.00484.5019230.11%
2019/08/271484.5000.00489.0019940.10%
2019/08/211574.0000.00570.0011,0350.10%
2019/08/2000.001570.00570.00-11,034-0.10%
2019/08/081544.0000.00538.0011,0280.10%
2019/07/1800.001546.00553.00-11,019-0.10%
2019/07/121528.0000.00532.0019740.10%
2019/07/1000.001518.00517.00-1953-0.10%
2019/07/081503.0000.00500.0019340.11%
2019/06/2600.001472.00474.00-1902-0.11%
2019/06/181467.001461.00461.0008240.00%
2019/06/171467.001474.50480.0008390.00%
2019/06/141485.0000.00480.0018400.12%
2019/05/2200.001471.00473.00-1781-0.13%
2019/05/0600.001533.00521.00-1899-0.11%
2019/05/031546.001545.00543.0009360.00%
2019/05/0200.002545.00549.00-2939-0.21%
2019/04/302534.0000.00534.0029310.21%
2019/04/261540.003539.67539.00-2928-0.22%
2019/04/251549.001549.00549.0009340.00%
2019/04/241556.0000.00554.0019380.11%
2019/04/232569.0000.00568.0029520.21%
2019/04/2200.002560.00566.00-2972-0.21%
2019/04/191556.001559.00556.0009740.00%
2019/04/171560.0000.00553.0019820.10%
2019/04/1600.001551.00550.00-1983-0.10%
2019/04/151565.002559.50560.00-1977-0.10%
2019/04/121550.0000.00549.0019840.10%
2019/04/111553.001550.00550.0009950.00%
2019/04/092586.501610.00576.0019980.10%
2019/04/081595.001608.00595.0009990.00%
2019/04/031594.001612.00581.0009950.00%
2019/04/021589.0000.00589.0019800.10%
2019/02/181650.0000.00631.0011,0320.10%
2018/12/062479.502466.50458.5001,5870.00%
2018/11/3000.001481.50492.00-11,555-0.06%
2018/11/211457.0000.00463.0011,5510.06%
2018/09/101513.001510.00508.0007420.00%
2018/05/1400.005325.50326.00-5477-1.05%
2018/05/1100.004317.75320.00-4480-0.83%
2018/05/1000.002331.75327.00-2475-0.42%
2018/05/098325.4400.00328.5084761.68%
2018/05/073321.5000.00321.0034740.63%
2018/03/0600.001332.00334.50-1503-0.20%
2018/02/121296.0000.00304.5015380.19%
2018/01/2300.001362.00363.00-1637-0.16%
2018/01/221370.0000.00370.0016420.16%
祥碩前三季 EPS 39.03元 明年展望正向UDN聯合新聞網－14天前
高速傳輸IC祥碩（5269）昨（6）日公告今年第3季稅後純益9.74億元，季增4.2%、年增44.6%，站上近12個季度......詳全文
AMD的AI新晶片亮相 法人看好祥碩、弘塑等營運後市UDN聯合新聞網－2024/10/20
AMD發表最高192核心的第5代EPYC處理器，推出新Instinct MI325X加速器後，法人機構看好，祥碩（526......詳全文
高速傳輸IC廠祥碩Q2業績亮眼 全年營運展望看好Anue鉅亨－2024/08/23
...詳全文
祥碩 相關文章